Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vultisig VULT | US$0,2032 | -2,96% | 2,18% | US$13.207.435 | US$17.154,54 | 65.011.840 VULT |
| 902 |  Sleepless AI AI | US$0,02453 | -8,72% | -8,37% | US$13.225.154 | US$9.300.332 | 539.249.998 AI |
| 903 |  DIAM DIAM | US$0,006589 | 0,32% | -5,62% | US$13.061.023 | US$127.816 | 1.982.316.805 DIAM |
| 904 |  Simon's Cat CAT | US$0,000001720 | -10,70% | -4,01% | US$13.012.269 | US$3.105.404 | 7.566.692.514.541 CAT |
| 905 |  Epic Chain EPIC | US$0,3878 | 4,19% | 83,62% | US$13.031.553 | US$61.566.354 | 33.600.000 EPIC |
| 906 |  Torch of Liberty LIBERTY | US$0,01288 | 1,36% | -0,10% | US$12.881.373 | US$198.068 | 1.000.000.000 LIBERTY |
| 907 |  Aura AURA | US$0,01334 | -12,67% | -14,46% | US$12.853.795 | US$1.693.958 | 963.288.620 AURA |
| 908 |  Ready Cards READY | US$0,01283 | -4,83% | -22,06% | US$12.825.484 | US$592.035 | 1.000.000.000 READY |
| 909 |  Limitless LMTS | US$0,09667 | -2,04% | -14,70% | US$12.721.920 | US$2.980.204 | 131.598.680 LMTS |
| 910 |  Initia INIT | US$0,06466 | -10,04% | -16,95% | US$12.721.720 | US$6.348.968 | 196.749.733 INIT |
| 911 |  Nexa (nexaagent.xyz) NXA | US$1,27 | -5,99% | -10,58% | US$12.725.397 | - | 10.000.000 NXA |
| 912 |  OG Fan Token OG | US$2,70 | -5,57% | -8,03% | US$12.700.258 | US$6.032.104 | 4.699.796 OG |
| 913 |  AMD Tokenized Stock (Ondo) AMDon | US$517,66 | 2,25% | 1,78% | US$12.661.048 | US$7.140.458 | 24.458 AMDon |
| 914 |  Buttcoin BUTTCOIN | US$0,01262 | -4,62% | -7,14% | US$12.618.379 | US$1.027.824 | 999.948.640 BUTTCOIN |
| 915 |  TARS AI TAI | US$0,01405 | -7,96% | -23,60% | US$12.538.422 | US$789.900 | 892.189.754 TAI |
| 916 |  USD CoinVertible USDCV | US$0,9988 | -0,05% | -0,06% | US$12.585.544 | US$60.274.984 | 12.600.890 USDCV |
| 917 |  Artificial Liquid Intelligence ALI | US$0,001378 | -6,67% | 4,61% | US$12.568.486 | US$96.424,95 | 9.118.091.185 ALI |
| 918 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,06 | -0,22% | 1,93% | US$12.576.698 | US$2.301.331 | 75.281 ITOTon |
| 919 |  Moonbeam GLMR | US$0,01071 | -6,21% | -15,79% | US$12.530.457 | US$2.354.107 | 1.170.238.700 GLMR |
| 920 |  Bertram The Pomeranian BERT | US$0,01298 | -17,86% | -7,00% | US$12.547.829 | US$1.516.336 | 966.749.338 BERT |
| 921 |  AriaAI ARIA | US$0,03665 | -7,69% | -11,23% | US$12.590.056 | US$3.276.967 | 343.500.000 ARIA |
| 922 |  StakeStone STO | US$0,05461 | -9,51% | -14,40% | US$12.304.498 | US$7.000.734 | 225.333.333 STO |
| 923 |  Pepecoin PEP | US$0,0001162 | -8,30% | -12,24% | US$11.957.117 | US$95.804,89 | 102.921.550.000 PEP |
| 924 |  CZ's Dog BROCCOLI | US$0,01272 | -9,43% | -10,37% | US$12.316.549 | US$7.159.234 | 968.133.629 BROCCOLI |
| 925 |  Santos FC Fan Token SANTOS | US$0,7668 | -5,13% | -7,19% | US$12.342.121 | US$8.883.708 | 16.094.854 SANTOS |
| 926 |  IXS IXS | US$0,06835 | -12,60% | -7,87% | US$12.303.887 | US$128.912 | 180.000.000 IXS |
| 927 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,60 | -9,11% | -14,92% | US$12.285.133 | US$6.070.437 | 90.599 MSTRon |
| 928 |  SideShift Token XAI | US$0,08461 | 1,99% | -0,72% | US$12.209.877 | US$12.000,44 | 144.299.738 XAI |
| 929 |  SuperRare RARE | US$0,01469 | -7,60% | -3,60% | US$12.128.245 | US$5.690.722 | 825.479.268 RARE |
| 930 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 931 |  Dolomite DOLO | US$0,02715 | -8,51% | -15,18% | US$11.991.043 | US$2.021.433 | 441.621.967 DOLO |
| 932 |  FirmaChain FCT | US$0,01021 | -5,84% | -13,12% | US$12.071.919 | US$282.574 | 1.182.366.487 FCT |
| 933 |  Recall RECALL | US$0,04623 | -8,47% | -10,96% | US$11.969.866 | US$3.200.942 | 258.908.844 RECALL |
| 934 |  Avici AVICI | US$0,9245 | -16,34% | -11,74% | US$11.925.636 | US$1.183.700 | 12.899.985 AVICI |
| 935 |  Alpha Quark Token AQT | US$0,4406 | -5,95% | -10,66% | US$11.812.106 | US$2.144.045 | 26.806.201 AQT |
| 936 |  ULTILAND ARTX | US$0,1999 | -1,43% | 1,27% | US$11.792.050 | US$2.876.464 | 58.983.023 ARTX |
| 937 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 938 |  PolySwarm NCT | US$0,006143 | -9,00% | -16,48% | US$11.581.743 | US$688.674 | 1.885.500.782 NCT |
| 939 |  YieldBasis YB | US$0,09673 | -9,89% | -12,65% | US$11.611.137 | US$18.705.192 | 120.035.101 YB |
| 940 |  Metaplex MPLX | US$0,02264 | -6,62% | -2,99% | US$11.604.591 | US$726.004 | 512.551.707 MPLX |
| 941 |  SmarDex SDEX | US$0,001185 | -0,43% | -3,27% | US$11.614.031 | US$537.333 | 9.799.903.637 SDEX |
| 942 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$447,58 | 1,66% | 7,59% | US$11.608.217 | US$6.681.912 | 25.936 TSMon |
| 943 |  MyNeighborAlice ALICE | US$0,1160 | -7,25% | -6,55% | US$11.531.040 | US$5.811.521 | 99.420.711 ALICE |
| 944 |  Boba Network BOBA | US$0,02339 | -4,10% | -5,81% | US$11.546.977 | US$4.156.075 | 493.580.902 BOBA |
| 945 |  Gains Network GNS | US$0,4857 | -3,00% | 2,77% | US$11.516.703 | US$1.926.829 | 23.709.796 GNS |
| 946 |  Wanchain WAN | US$0,05796 | -2,05% | -5,05% | US$11.531.389 | US$4.205.329 | 198.953.448 WAN |
| 947 |  Paris Saint-Germain Fan Token PSG | US$0,7197 | -5,25% | -31,05% | US$11.561.538 | US$20.175.262 | 16.065.416 PSG |
| 948 |  KnoxNet KNX | US$0,01159 | -4,22% | -26,75% | US$11.593.904 | US$232.896 | 1.000.000.000 KNX |
| 949 |  Mind Network FHE | US$0,02199 | -14,65% | -9,68% | US$11.373.035 | US$4.868.221 | 517.219.384 FHE |
| 950 |  Bone ShibaSwap BONE | US$0,04983 | -4,64% | -6,71% | US$11.457.956 | US$1.870.716 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.