Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Commercial Business GCB | US$0,01633 | -0,03% | -0,53% | US$19.625.609 | US$5.184,23 | 1.201.844.746 GCB |
| 752 |  Gradients SN56 | US$4,68 | -10,13% | -18,95% | US$19.560.467 | US$218.641 | 4.175.539 SN56 |
| 753 |  Xai XAI | US$0,009465 | -4,81% | -5,61% | US$19.501.491 | US$6.880.877 | 2.060.288.686 XAI |
| 754 |  Public Masterpiece Token PMT | US$0,1073 | -0,26% | 0,00% | US$19.517.902 | US$298.749 | 181.853.357 PMT |
| 755 |  Oho OHO | US$0,0008019 | -6,57% | -11,79% | US$19.345.649 | US$143.082 | 24.123.896.382 OHO |
| 756 |  Celer Network CELR | US$0,002459 | -8,76% | 0,96% | US$19.192.157 | US$2.953.783 | 7.803.424.107 CELR |
| 757 |  QuarkChain QKC | US$0,002658 | -6,13% | -8,21% | US$19.245.348 | US$614.157 | 7.240.658.761 QKC |
| 758 |  MAX Exchange Token MAX | US$0,2875 | -1,06% | -1,77% | US$19.239.685 | US$65.075,04 | 66.931.156 MAX |
| 759 |  FLock.io FLOCK | US$0,05001 | -10,14% | -24,74% | US$19.123.239 | US$4.355.114 | 382.375.837 FLOCK |
| 760 |  MediBloc MED | US$0,001801 | -5,42% | -11,30% | US$19.171.612 | US$278.587 | 10.644.041.819 MED |
| 761 |  Definitive EDGE | US$0,07546 | -6,51% | -18,41% | US$19.049.934 | US$3.562.593 | 252.439.409 EDGE |
| 762 |  Tokamak Network TOKAMAK | US$0,4303 | -7,15% | -12,74% | US$18.864.605 | US$517.401 | 43.841.454 TOKAMAK |
| 763 |  COINDEPO COINDEPO | US$0,07583 | 0,11% | -0,09% | US$18.982.616 | US$1.374.365 | 250.318.836 COINDEPO |
| 764 |  Mango Network MGO | US$0,01185 | -13,36% | -21,08% | US$18.999.695 | US$850.562 | 1.602.963.061 MGO |
| 765 |  Chintai CHEX | US$0,01518 | -0,17% | -9,26% | US$18.955.869 | US$149.470 | 1.248.921.829 CHEX |
| 766 |  SynFutures F | US$0,004623 | -7,35% | -11,88% | US$18.908.439 | US$4.043.828 | 4.090.425.537 F |
| 767 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,02 | -1,63% | -0,99% | US$18.892.097 | US$9,09 | 3.138.222 BTGOx |
| 768 |  Chromia CHR | US$0,01932 | -10,11% | -5,47% | US$18.832.551 | US$3.353.516 | 974.831.915 CHR |
| 769 |  WINkLink WIN | US$0,00001895 | -4,55% | -4,79% | US$18.828.341 | US$9.045.248 | 993.701.854.154 WIN |
| 770 |  Boundless ZKC | US$0,05777 | -8,65% | -12,79% | US$17.348.685 | US$6.787.337 | 300.303.421 ZKC |
| 771 |  Oracle Tokenized Stock (Ondo) ORCLon | US$239,62 | -1,17% | 23,72% | US$18.780.102 | US$8.607.648 | 78.374 ORCLon |
| 772 |  Bifrost BFC | US$0,01352 | -2,07% | -7,87% | US$18.750.058 | US$1.499.644 | 1.386.638.564 BFC |
| 773 |  SentismAI SENTIS | US$0,08903 | 7,28% | 6,83% | US$18.383.032 | US$3.840.509 | 206.488.889 SENTIS |
| 774 |  KONET KONET | US$0,04159 | -4,28% | 25,42% | US$18.719.105 | US$129.187 | 450.140.650 KONET |
| 775 |  NYM NYM | US$0,02199 | -4,97% | -7,32% | US$18.372.261 | US$1.899.175 | 835.376.774 NYM |
| 776 |  Acurast ACU | US$0,08567 | -6,97% | 9,18% | US$18.590.034 | US$6.252.101 | 217.000.000 ACU |
| 777 |  Moonriver MOVR | US$1,54 | -8,16% | -17,41% | US$18.442.708 | US$4.336.781 | 11.983.410 MOVR |
| 778 |  ISLM ISLM | US$0,008480 | -4,96% | -26,05% | US$18.540.309 | US$9.710,65 | 2.186.458.886 ISLM |
| 779 |  Taiko TAIKO | US$0,09859 | -5,46% | -7,72% | US$18.579.996 | US$7.866.143 | 188.459.115 TAIKO |
| 780 |  Prom PROM | US$1,01 | -1,55% | -9,33% | US$18.458.599 | US$2.581.666 | 18.250.000 PROM |
| 781 |  DIA DIA | US$0,1532 | -7,69% | -11,44% | US$18.340.225 | US$3.550.275 | 119.676.104 DIA |
| 782 |  Lagrange LA | US$0,09437 | -8,48% | -15,95% | US$18.212.785 | US$8.069.884 | 193.000.000 LA |
| 783 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -7,10% | -26,75% | US$18.200.113 | US$1.816.769 | 305.913.526.061.225 WOJAK |
| 784 |  Treasure MAGIC | US$0,05369 | -7,89% | -10,49% | US$18.042.177 | US$5.998.632 | 336.018.972 MAGIC |
| 785 |  Yei Finance CLO | US$0,1394 | 32,07% | 107,45% | US$17.992.808 | US$16.294.748 | 129.100.000 CLO |
| 786 |  Ponke PONKE | US$0,03215 | -4,94% | -11,16% | US$17.859.942 | US$4.863.452 | 555.544.226 PONKE |
| 787 |  Eclipse ES | US$0,1343 | -6,63% | -12,08% | US$17.807.979 | US$4.386.569 | 132.647.860 ES |
| 788 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.713,78 | -2,15% | 6,21% | US$17.674.898 | US$5.973.917 | 10.313 SNDKon |
| 789 |  Orderly ORDER | US$0,04518 | -8,72% | -13,98% | US$17.462.121 | US$5.365.393 | 386.494.021 ORDER |
| 790 |  Hana Network HANA | US$0,03055 | -2,24% | -7,46% | US$17.453.771 | US$4.835.083 | 571.334.443 HANA |
| 791 |  Coin98 C98 | US$0,01732 | -9,30% | -15,62% | US$17.320.605 | US$6.836.751 | 999.998.880 C98 |
| 792 |  Hippo Protocol HP | US$0,01268 | -6,60% | -13,27% | US$17.434.475 | US$485.210 | 1.375.490.939 HP |
| 793 |  tokenbot CLANKER | US$17,33 | -7,48% | -11,64% | US$17.089.972 | US$2.840.179 | 986.277 CLANKER |
| 794 |  Faith Tribe FTRB | US$0,005194 | -0,93% | -3,26% | US$17.134.967 | US$281.208 | 3.298.742.726 FTRB |
| 795 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,18 | -0,19% | -0,21% | US$16.857.163 | US$2.865.347 | 169.969 IEFAon |
| 796 |  Wirex Token WXT | US$0,001705 | -0,12% | -29,23% | US$17.046.419 | US$333.546 | 10.000.000.000 WXT |
| 797 |  zkPass ZKP | US$0,06197 | -8,58% | -14,57% | US$17.040.969 | US$5.499.375 | 275.000.000 ZKP |
| 798 |  DODO DODO | US$0,01707 | -2,34% | -4,78% | US$17.069.424 | US$3.511.136 | 1.000.000.000 DODO |
| 799 |  SuperWalk GRND | US$0,01741 | -25,48% | -16,14% | US$16.984.623 | US$2.333.389 | 975.556.398 GRND |
| 800 |  SaucerSwap SAUCE | US$0,01880 | -5,74% | -3,00% | US$17.037.816 | US$63.904,18 | 906.042.722 SAUCE |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.