Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Space and Time SXT | US$0,01053 | -7,54% | -9,95% | US$14.739.794 | US$13.843.269 | 1.400.000.000 SXT |
| 852 |  EGL1 EGL1 | US$0,01479 | -5,96% | -14,83% | US$14.785.777 | US$1.260.910 | 1.000.000.000 EGL1 |
| 853 |  Intel Tokenized Stock (Ondo) INTCon | US$106,23 | -1,98% | -13,52% | US$14.727.202 | US$9.553.828 | 138.633 INTCon |
| 854 |  Kishu Inu KISHU | - | -8,75% | -5,06% | US$14.753.267 | US$196.469 | 93.136.097.121.133.936 KISHU |
| 855 |  AITECH Cloud Network ACN | US$0,008244 | 4,13% | 3,54% | US$14.708.329 | US$4.311.437 | 1.784.161.097 ACN |
| 856 |  BOB (Build on Bitcoin) BOB | US$0,006612 | -3,53% | -8,64% | US$14.677.762 | US$5.590.093 | 2.220.000.000 BOB |
| 857 |  Unicorn Fart Dust UFD | US$0,01467 | -19,30% | 6,15% | US$14.671.328 | US$2.798.487 | 1.000.000.000 UFD |
| 858 |  HeyElsa ELSA | US$0,05725 | -4,87% | -14,95% | US$14.634.784 | US$6.785.581 | 255.646.654 ELSA |
| 859 |  Uchain UCN | US$292,45 | -2,75% | -1,25% | US$14.622.419 | US$2.881.717 | 50.000 UCN |
| 860 |  USDM USDM | US$0,9964 | -0,39% | -0,36% | US$14.597.798 | US$737.910 | 14.650.889 USDM |
| 861 |  ARPA ARPA | US$0,009574 | -6,50% | -9,65% | US$14.548.710 | US$5.103.683 | 1.519.586.598 ARPA |
| 862 |  Solend SLND | US$0,1457 | -1,62% | -4,62% | US$14.568.750 | US$30,01 | 100.000.000 SLND |
| 863 |  Hermez Network HEZ | US$3,10 | -1,93% | -2,82% | US$14.554.102 | US$45.335,01 | 4.700.000 HEZ |
| 864 |  FUNToken FUN | US$0,001338 | -3,85% | 52,88% | US$14.459.715 | US$4.914.460 | 10.806.201.658 FUN |
| 865 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,46 | -0,43% | 0,27% | US$14.378.692 | US$1.411.985 | 141.712 AGGon |
| 866 |  OpenKaito SN5 | US$4,12 | -11,08% | -24,25% | US$14.328.968 | US$31.851,49 | 3.481.348 SN5 |
| 867 |  RollX ROLL | US$0,09226 | -17,36% | 157,30% | US$14.300.452 | US$907.417 | 155.000.000 ROLL |
| 868 |  Verified Emeralds VEREM | US$5,65 | -8,08% | 17,66% | US$14.120.503 | US$16.158.173 | 2.500.000 VEREM |
| 869 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,20 | 1,05% | -9,05% | US$14.010.049 | US$3.174.466 | 158.839 PDDon |
| 870 |  Everscale EVER | US$0,007137 | 30,52% | 137,39% | US$14.170.971 | US$85.131,73 | 1.985.523.482 EVER |
| 871 |  Defigram DFG | US$1,41 | -5,89% | -11,86% | US$14.064.883 | - | 10.000.000 DFG |
| 872 |  Apple Tokenized Stock (Ondo) AAPLon | US$315,07 | 2,69% | 1,81% | US$13.998.181 | US$4.149.034 | 44.429 AAPLon |
| 873 |  Decimal DEL | US$0,001260 | -2,03% | -4,98% | US$14.010.058 | US$388.361 | 11.121.003.896 DEL |
| 874 |  Gods Unchained GODS | US$0,03218 | -5,97% | -8,61% | US$13.942.983 | US$289.960 | 433.298.604 GODS |
| 875 |  哈基米 哈基米 | US$0,01388 | -11,05% | -5,50% | US$13.884.548 | US$3.240.499 | 1.000.000.000 哈基米 |
| 876 |  Sophon SOPH | US$0,006917 | -8,29% | -9,07% | US$13.834.147 | US$5.909.414 | 2.000.000.000 SOPH |
| 877 |  Radworks RAD | US$0,2343 | -7,38% | -19,59% | US$13.844.179 | US$5.501.737 | 59.075.979 RAD |
| 878 |  Lucidum Coin LUCIC | US$0,08431 | -6,83% | -4,16% | US$13.835.161 | US$18.764,31 | 164.105.395 LUCIC |
| 879 |  Avail AVAIL | US$0,003590 | -8,81% | -11,75% | US$13.841.295 | US$719.014 | 3.855.964.407 AVAIL |
| 880 |  Lumia LUMIA | US$0,09670 | -5,27% | -6,95% | US$13.619.806 | US$2.116.858 | 140.846.022 LUMIA |
| 881 |  Enso ENSO | US$0,6594 | -7,04% | -11,98% | US$13.576.195 | US$10.708.050 | 20.590.000 ENSO |
| 882 |  Radix XRD | US$0,001014 | -2,44% | -12,66% | US$13.635.279 | US$140.680 | 13.451.215.588 XRD |
| 883 |  CoinEx Token CET | US$0,01923 | -6,19% | -14,79% | US$13.630.109 | US$151.051 | 708.633.582 CET |
| 884 |  Wayfinder PROMPT | US$0,02931 | -8,31% | -10,31% | US$13.551.816 | US$5.556.367 | 462.374.145 PROMPT |
| 885 |  Banana Gun BANANA | US$3,38 | -6,67% | -9,02% | US$13.536.882 | US$3.917.244 | 4.008.733 BANANA |
| 886 |  Orochi Network ON | US$0,09395 | -5,84% | -20,06% | US$13.554.822 | US$1.057.097 | 144.275.000 ON |
| 887 |  Fartboy FARTBOY | US$0,01355 | -8,80% | 1,29% | US$13.544.244 | US$1.144.645 | 999.440.457 FARTBOY |
| 888 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$397,39 | -3,49% | 23,74% | US$13.412.468 | US$7.675.616 | 33.752 ARMon |
| 889 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$439,94 | -3,05% | 5,46% | US$13.450.814 | US$12.874.683 | 30.574 MSFTon |
| 890 |  Delysium AGI | US$0,006786 | -12,42% | -16,70% | US$13.589.038 | US$2.886.441 | 2.002.586.037 AGI |
| 891 |  Marlin POND | US$0,001616 | -12,84% | -17,11% | US$13.300.379 | US$6.417.450 | 8.228.014.876 POND |
| 892 |  Origin Protocol OGN | US$0,02001 | -6,96% | -6,48% | US$13.303.958 | US$1.374.000 | 664.719.184 OGN |
| 893 |  Velodrome Finance VELO | US$0,01455 | -8,17% | -8,09% | US$13.320.485 | US$6.382.652 | 915.202.511 VELO |
| 894 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,14 | -0,24% | -0,96% | US$13.325.413 | US$3.249.187 | 158.365 IAUon |
| 895 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,58 | -4,47% | 9,80% | US$13.266.133 | US$975.255 | 754.700 SOFIon |
| 896 |  DeAgentAI AIA | US$0,07006 | -6,58% | 19,55% | US$13.238.391 | US$7.710.955 | 188.951.500 AIA |
| 897 |  Vine Coin VINE | US$0,01323 | -7,86% | -21,08% | US$13.230.331 | US$6.318.614 | 999.994.104 VINE |
| 898 |  ResearchCoin RSC | US$0,1022 | 5,86% | -8,14% | US$13.242.230 | US$1.152.835 | 129.553.092 RSC |
| 899 |  AO AO | US$1,98 | -20,22% | -26,51% | US$13.111.225 | US$527.098 | 6.613.138 AO |
| 900 |  Namecoin NMC | US$0,8979 | -0,93% | -0,46% | US$13.232.077 | US$10.461,15 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.