Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hydranet HDN | US$0,04493 | 2,41% | -6,12% | US$8.447.974 | US$106.700 | 188.013.167 HDN |
| 1052 |  FC Barcelona Fan Token BAR | US$0,3353 | -3,57% | -8,54% | US$8.432.829 | US$7.655.279 | 25.147.778 BAR |
| 1053 |  X Empire X | US$0,00001213 | -3,91% | -4,13% | US$8.368.945 | US$191.310 | 690.000.000.000 X |
| 1054 |  WazirX WRX | US$0,02185 | 2,92% | -7,44% | US$8.344.269 | US$8.459,17 | 381.856.872 WRX |
| 1055 |  MUX Protocol MCB | US$2,18 | -1,51% | 70,48% | US$8.317.382 | - | 3.821.523 MCB |
| 1056 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.255.957 | - | 90.187.704 GRS |
| 1057 |  ANyONe Protocol ANYONE | US$0,08417 | -5,91% | -14,47% | US$8.206.720 | US$166.228 | 97.499.966 ANYONE |
| 1058 |  Wibx WBX | US$0,0006992 | 0,76% | 5,14% | US$8.216.755 | US$6.046,18 | 11.751.286.309 WBX |
| 1059 |  Peercoin PPC | US$0,2692 | -1,17% | -4,06% | US$8.141.260 | US$25.130,23 | 30.244.180 PPC |
| 1060 |  Bitgert BRISE | US$0,00000002000 | -4,41% | -6,98% | US$8.162.809 | US$670.391 | 395.690.000.000.000 BRISE |
| 1061 |  4 4 | US$0,008076 | -10,06% | -7,14% | US$8.075.800 | US$3.856.187 | 1.000.000.000 4 |
| 1062 |  FIGHT FIGHT | US$0,003984 | -15,64% | -14,47% | US$8.166.204 | US$5.151.535 | 2.050.000.000 FIGHT |
| 1063 |  AS Roma Fan Token ASR | US$0,9417 | -4,79% | -7,77% | US$8.094.001 | US$5.645.486 | 8.594.867 ASR |
| 1064 |  Solomon SOLO | US$0,6276 | -6,04% | -0,30% | US$8.096.116 | US$9.712,50 | 12.899.971 SOLO |
| 1065 |  Atletico De Madrid Fan Token ATM | US$0,9517 | -5,46% | -4,10% | US$8.052.929 | US$2.600.569 | 8.461.208 ATM |
| 1066 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$258,86 | -3,03% | 23,65% | US$8.006.249 | US$2.758.194 | 30.929 NBISon |
| 1067 |  Auki AUKI | US$0,006304 | -7,46% | -22,77% | US$7.915.944 | US$92.018,42 | 1.255.786.657 AUKI |
| 1068 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,42 | 1,33% | 3,81% | US$7.985.136 | US$792.163 | 111.805 EEMon |
| 1069 |  Tutorial TUT | US$0,009551 | -7,08% | -6,25% | US$7.978.042 | US$4.796.590 | 835.276.132 TUT |
| 1070 |  Quantoz USDQ USDQ | US$0,9948 | 0,19% | -0,48% | US$7.938.402 | US$22.767.621 | 7.980.049 USDQ |
| 1071 |  FC Porto Fan Token PORTO | US$0,6097 | -8,58% | -13,75% | US$7.918.771 | US$3.417.600 | 12.988.206 PORTO |
| 1072 |  我踏马来了 我踏马来了 | US$0,007905 | -8,74% | -0,30% | US$7.905.060 | US$4.402.055 | 1.000.000.000 我踏马来了 |
| 1073 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$600,27 | -0,15% | -1,68% | US$7.879.660 | US$4.006.206 | 13.127 METAon |
| 1074 |  DEXTools DEXT | US$0,1121 | -0,66% | -9,64% | US$7.840.968 | US$107.930 | 69.925.292 DEXT |
| 1075 |  elizaOS ELIZAOS | US$0,0008740 | -9,39% | -19,88% | US$7.746.991 | US$4.472.883 | 8.863.927.778 ELIZAOS |
| 1076 |  OpenEden EDEN | US$0,04218 | -9,69% | -35,33% | US$7.755.503 | US$11.083.878 | 183.870.000 EDEN |
| 1077 |  RHEA Finance RHEA | US$0,01993 | 1,39% | -2,26% | US$7.783.590 | US$1.044.049 | 390.598.258 RHEA |
| 1078 |  Zircuit ZRC | US$0,001324 | -6,99% | -7,59% | US$7.766.091 | US$1.712.694 | 5.865.658.300 ZRC |
| 1079 |  Amazon Tokenized Stock (Ondo) AMZNon | US$255,89 | -1,28% | -3,17% | US$7.734.152 | US$3.744.565 | 30.224 AMZNon |
| 1080 |  Access Protocol ACS | US$0,0001577 | -4,85% | -9,24% | US$7.782.377 | US$755.399 | 49.361.605.522 ACS |
| 1081 |  Polkastarter POLS | US$0,07752 | -2,86% | 0,58% | US$7.690.499 | US$266.734 | 99.209.632 POLS |
| 1082 |  Bella Protocol BEL | US$0,09581 | -7,69% | -4,02% | US$7.665.116 | US$2.303.789 | 80.000.000 BEL |
| 1083 |  LOAN Protocol LOAN | US$0,0004151 | -7,82% | -9,51% | US$7.640.722 | US$167.296 | 18.406.735.547 LOAN |
| 1084 |  PlatON LAT | US$0,001111 | -1,49% | -12,26% | US$7.675.521 | US$1.795.690 | 6.907.103.374 LAT |
| 1085 |  DAR Open Network D | US$0,01022 | -8,06% | -13,99% | US$7.597.617 | US$6.034.846 | 743.519.458 D |
| 1086 |  SaitaChain Coin STC | US$0,0001704 | 0,00% | -0,01% | US$7.618.458 | US$66.772,31 | 44.701.195.504 STC |
| 1087 |  Partisia Blockchain MPC | US$0,01636 | -2,62% | 3,84% | US$7.617.988 | US$9.677,13 | 465.613.718 MPC |
| 1088 |  Gitcoin GTC | US$0,08769 | -8,94% | -5,81% | US$7.672.505 | US$4.272.197 | 87.491.502 GTC |
| 1089 |  OMG Network OMG | US$0,05413 | -3,50% | -8,45% | US$7.591.219 | US$2.279.819 | 140.245.398 OMG |
| 1090 |  Apu Apustaja APU | US$0,00002235 | -8,57% | -10,33% | US$7.552.209 | US$269.272 | 337.889.996.346 APU |
| 1091 |  Helium Mobile MOBILE | US$0,00008437 | -10,49% | -21,81% | US$7.532.906 | US$16.041,85 | 89.280.000.000 MOBILE |
| 1092 |  Scroll SCR | US$0,03950 | -7,97% | -5,53% | US$7.505.369 | US$4.690.355 | 190.000.000 SCR |
| 1093 |  BFG Token BFG | US$0,006675 | -0,73% | -1,84% | US$7.494.728 | US$13.157,89 | 1.122.808.916 BFG |
| 1094 |  XMAQUINA DEUS | US$0,03723 | 4,72% | 0,00% | US$7.496.506 | US$3.112.366 | 201.371.416 DEUS |
| 1095 |  Wecan Group WECAN | US$0,001248 | 2,21% | 2,96% | US$7.489.514 | US$36.788,17 | 6.000.000.000 WECAN |
| 1096 |  Bitlayer BTR | US$0,02229 | -10,38% | -4,99% | US$7.430.040 | US$3.244.948 | 333.285.907 BTR |
| 1097 |  Abelian ABEL | US$0,06367 | -5,85% | -9,83% | US$7.462.464 | US$37.396,33 | 117.199.872 ABEL |
| 1098 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,20 | -4,26% | -4,04% | US$7.441.368 | US$3.749.468 | 42.963 COINon |
| 1099 |  PepeCoin PEPECOIN | US$0,06898 | -9,32% | -13,23% | US$7.384.674 | US$183.848 | 107.057.219 PEPECOIN |
| 1100 |  Klever Coin KLV | US$0,0008312 | -3,96% | -9,80% | US$7.382.010 | US$106.554 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.