Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BitDAO BIT | US$0,5813 | -2,13% | -3,37% | - | US$39,22 | - |
| 5302 |  Quartz QTZ | US$0,00002372 | 64,31% | -17,25% | - | US$38,83 | - |
| 5303 |  e-Gulden EFL | US$0,08583 | -4,75% | -22,49% | - | US$38,63 | - |
| 5304 |  小兔 (Xiaotu) TU | US$0,00000006000 | -1,74% | -8,18% | - | US$38,62 | - |
| 5305 |  CryptoMines ETERNAL | US$0,02683 | -2,81% | -1,62% | - | US$38,15 | - |
| 5306 |  PropTech PTEK | US$0,02756 | 0,73% | 15,03% | - | US$35,83 | - |
| 5307 |  KongSwap KONG | US$0,0003475 | -1,44% | -14,60% | - | US$34,53 | - |
| 5308 |  BLANC DAO BLC | US$0,08325 | -0,38% | -6,48% | - | US$34,34 | - |
| 5309 |  WOOP WOOP | US$0,00007328 | -1,54% | -4,91% | - | US$34,17 | - |
| 5310 |  BabyPepeFi BABYPEPE | US$0,006089 | -8,63% | -4,27% | - | US$35,76 | - |
| 5311 |  MAZA MAZA | US$0,001922 | -4,04% | -14,54% | - | US$33,24 | - |
| 5312 |  ZINC ZINC | US$0,0009025 | -1,58% | -9,81% | - | US$33,23 | - |
| 5313 |  Grimace GRIMACE | US$0,03096 | -6,03% | -26,18% | - | US$33,04 | - |
| 5314 |  Alita Finance ALI | US$0,003054 | -2,22% | -3,00% | - | US$32,74 | - |
| 5315 |  Alien Asteroid AASTEROID | - | -23,95% | -90,50% | - | - | - |
| 5316 |  unshETH Ether UNSHETH | US$1.929,81 | -0,38% | -8,35% | - | US$32,38 | - |
| 5317 |  Capricorn CAPRICORN | US$0,00005156 | -4,62% | -18,87% | - | US$27,43 | - |
| 5318 |  Compendium CMFI | US$0,00005208 | -2,52% | -10,64% | - | US$54,55 | - |
| 5319 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$313,72 | 31,48% | 31,48% | - | US$31,38 | - |
| 5320 |  Taurus TAURUS | US$0,00005228 | -4,37% | -19,16% | - | US$26,93 | - |
| 5321 |  DGLD - Digital Gold Token DGLD | US$4.512,03 | 0,48% | 1,50% | - | US$30,69 | - |
| 5322 |  Sunny Side up SSU | US$0,0006057 | -2,89% | -12,58% | - | US$30,88 | - |
| 5323 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$30,32 | - |
| 5324 |  HXRO HXRO | US$0,001874 | 2,62% | -17,03% | - | US$31,88 | - |
| 5325 |  Pankito PAN | US$0,0003954 | -0,12% | -0,06% | - | US$30,23 | - |
| 5326 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | 0,00% | 0,02% | - | US$29,96 | - |
| 5327 |  CAST CAST | US$178,77 | 5,93% | -16,33% | - | US$29,62 | - |
| 5328 |  Boring Protocol BOP | US$0,00002426 | -1,09% | -4,10% | - | US$44,69 | - |
| 5329 |  Chad Coin CHAD | US$0,0000004900 | -8,69% | -14,40% | - | US$28,35 | - |
| 5330 |  AthenaX9 AIX9 | US$0,0001659 | 0,00% | -1,08% | - | US$28,10 | - |
| 5331 |  Dragon Crypto Aurum DCAU | US$0,1917 | -0,13% | -1,52% | - | US$28,70 | - |
| 5332 |  PUMP PUMP | US$0,00009228 | -0,30% | -1,19% | - | US$26,71 | - |
| 5333 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9847 | -2,57% | -10,96% | - | US$25,30 | - |
| 5334 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009421 | -1,01% | -0,54% | - | US$25,07 | - |
| 5335 |  Victorum (VicPayments) VICPAY | US$0,04916 | 5,42% | -5,38% | - | US$25,00 | - |
| 5336 |  x402 X402 | - | 3,74% | 1,55% | - | - | - |
| 5337 |  SmartGolfToken SGI | US$0,1298 | -1,88% | -5,77% | - | US$23,98 | - |
| 5338 |  Superalgos SA | US$0,0001371 | -3,77% | -12,76% | - | US$23,88 | - |
| 5339 |  TUTUT COIN TUTC | US$0,0002109 | -2,44% | -13,05% | - | US$23,86 | - |
| 5340 |  Staicy Sport SPORT | US$0,000006620 | -10,32% | -11,90% | - | US$23,59 | - |
| 5341 |  Suiman SUIMAN | US$0,00002410 | 2,34% | -16,35% | - | US$23,35 | - |
| 5342 |  Academic Labs AAX | US$0,00001768 | -41,00% | 40,49% | - | US$23,04 | - |
| 5343 |  VAPE VAPE | US$0,07367 | -2,10% | -10,56% | - | US$22,92 | - |
| 5344 |  Ribus RIB | US$0,003603 | 4,60% | 17,96% | - | US$22,72 | - |
| 5345 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9987 | 0,01% | 0,03% | - | US$10,99 | - |
| 5346 |  Aquarius AQUARIUS | US$0,00005367 | -12,22% | -14,88% | - | - | - |
| 5347 |  Scorum Coins SCR | US$0,0004550 | 1,37% | -3,97% | - | US$21,22 | - |
| 5348 |  Bitcointry Token BTTY | US$0,0001691 | 0,96% | -33,66% | - | - | - |
| 5349 |  Cancer CANCER | US$0,00005222 | -8,38% | -20,32% | - | - | - |
| 5350 |  ArbGPT GPT | US$0,00001400 | -6,67% | 0,01% | - | US$20,13 | - |
Tabel di atas menampilkan halaman 107 dari total 166 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.