Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Haven HAVEN | US$0,0005623 | -4,01% | -3,41% | - | US$3,53 | - |
| 5452 |  The Parallel PRL | US$0,0004446 | 0,05% | 0,00% | - | - | - |
| 5453 |  Camly Coin CAMLY | US$0,000004110 | -4,75% | -15,76% | - | US$2,87 | - |
| 5454 |  Bored Candy City CANDY | US$0,0001998 | -1,30% | -3,01% | - | US$2,84 | - |
| 5455 |  AllinX SMART CHAIN ASC | US$0,6691 | 0,01% | 258,52% | - | US$2,80 | - |
| 5456 |  MyBit MYB | US$0,00007360 | -1,58% | -9,81% | - | US$2,53 | - |
| 5457 |  Phuture PHTR | US$0,0001316 | -1,58% | -9,81% | - | US$2,50 | - |
| 5458 |  Meme Man MM | US$0,00004235 | -4,22% | -14,06% | - | US$2,39 | - |
| 5459 |  BoringDAO BORING | US$0,00004681 | -1,58% | -9,81% | - | US$2,38 | - |
| 5460 |  MetaVerse-M M | US$0,0002465 | -4,18% | 3,09% | - | US$2,37 | - |
| 5461 |  USD Bancor USDB | US$0,07117 | -1,58% | -9,81% | - | US$2,32 | - |
| 5462 |  Windoge98 EXE | US$0,1591 | -2,56% | 1,77% | - | US$2,01 | - |
| 5463 |  Cellana Finance CELL | US$0,00009122 | 0,02% | -12,98% | - | US$1,98 | - |
| 5464 |  shork SHORK | US$0,00006973 | -2,73% | -13,18% | - | US$1,87 | - |
| 5465 |  SLOTH S | US$0,000008120 | -0,04% | -1,42% | - | US$1,81 | - |
| 5466 |  PepeAI PEPEAI | US$0,00007389 | -9,70% | -15,40% | - | US$1,72 | - |
| 5467 |  Rifts Finance RIFTS | US$0,000008180 | -10,69% | -13,60% | - | US$1,71 | - |
| 5468 |  Apple Network ANK | US$0,000003280 | -1,58% | -9,81% | - | US$1,59 | - |
| 5469 |  Tether MXNt MXNt | US$0,04599 | 0,00% | 0,00% | - | US$1,57 | - |
| 5470 |  Solana Stock Index SSX | US$0,000009670 | -2,90% | -10,55% | - | US$1,45 | - |
| 5471 |  AllinX TOKEN ANT | US$0,06894 | 0,01% | 1,19% | - | US$1,40 | - |
| 5472 |  Crypto Accept ACPT | US$0,000004870 | -1,58% | -9,81% | - | US$1,19 | - |
| 5473 |  Knights of Cathena CGO | US$0,000001060 | 0,64% | -11,05% | - | US$1,13 | - |
| 5474 |  DOLR AI DOLR | US$0,0004929 | -0,35% | 1,45% | - | US$1,08 | - |
| 5475 |  Tesla AI TESLAI | - | -8,59% | -4,80% | - | US$1,04 | - |
| 5476 |  Grok (grokx.codes) GROK | - | -4,55% | -3,66% | - | US$0,9900 | - |
| 5477 |  Duckie Land MMETA | US$0,002305 | -4,17% | -4,28% | - | - | - |
| 5478 |  Luxurious Pro Network Token LPNT | US$0,006125 | -0,68% | -0,03% | - | US$0,7700 | - |
| 5479 |  Plata Network PLATA | US$0,00001709 | -0,62% | 2,02% | - | US$0,7300 | - |
| 5480 |  TRUMP TRUMP | US$0,0000003400 | -2,89% | -14,57% | - | US$0,7200 | - |
| 5481 |  SPINDLE SPD | US$0,00001812 | -2,49% | -10,34% | - | US$0,7100 | - |
| 5482 |  Hummingbot Governance Token HBOT | US$0,0005194 | -0,87% | 5,63% | - | US$0,7000 | - |
| 5483 |  Tether CNHt CNHt | US$0,01010 | 0,00% | -23,48% | - | US$0,6900 | - |
| 5484 |  Arbidex ABX | US$0,0003492 | -1,58% | -9,81% | - | US$0,6900 | - |
| 5485 |  DefiTuna TUNA | US$0,001586 | 4,36% | -43,31% | - | US$0,6800 | - |
| 5486 |  Mainframe MFT | US$0,0002260 | -1,58% | -9,81% | - | US$0,6800 | - |
| 5487 |  Euro Shiba Inu EShib | - | -5,59% | -5,12% | - | US$0,6600 | - |
| 5488 |  Allbridge ABR | US$0,05848 | 3,80% | -1,03% | - | US$0,6500 | - |
| 5489 |  Cheese CHEESE | US$0,0001582 | 2,81% | -4,97% | - | - | - |
| 5490 |  Novacoin NVC | US$0,01537 | -7,67% | -13,82% | - | US$0,6200 | - |
| 5491 |  DXdao DXD | US$0,6299 | -1,58% | -9,81% | - | US$0,6000 | - |
| 5492 |  Equilibrium Games EQ | US$0,003359 | -7,47% | -11,32% | - | US$0,6000 | - |
| 5493 |  MagnetGold MTG | US$0,01952 | -0,57% | -2,22% | - | US$0,5900 | - |
| 5494 |  Aigang AIX | US$0,0007443 | -1,58% | -9,81% | - | US$0,5800 | - |
| 5495 |  HedgeTrade HEDG | US$0,000002940 | -1,58% | -9,81% | - | US$0,5500 | - |
| 5496 |  Monolith TKN | US$0,03075 | -1,58% | -9,81% | - | US$0,5400 | - |
| 5497 |  Baby World Liberty Financial BABYWLFI | US$0,0000005400 | -0,38% | -14,07% | - | US$0,5300 | - |
| 5498 |  YOEX PRO YOEX | US$0,000001750 | -0,83% | 15,67% | - | US$0,4800 | - |
| 5499 |  Yield Yak AVAX YYAVAX | US$9,18 | -0,02% | -10,73% | - | US$0,4400 | - |
| 5500 |  Pundi X (Old) NPXS | US$0,00002013 | -1,58% | -9,81% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 110 dari total 166 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.