Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  DePINs DEPINS | US$0,0000006700 | 2,37% | 0,90% | - | - | - |
| 7302 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001140 | -6,59% | -10,98% | - | - | - |
| 7303 |  Brett 2.0 BRETT2.0 | US$0,00001155 | -4,67% | -13,12% | - | - | - |
| 7304 |  StarShip SSHIP | US$0,0001759 | -5,78% | -12,33% | - | - | - |
| 7305 |  BEPE BEPE | US$0,00002821 | 0,00% | -1,36% | - | - | - |
| 7306 |  QAAGAI QAAGAI | US$0,0001729 | -5,55% | 2,63% | - | - | - |
| 7307 |  Hoodrat HOODRAT | US$0,00001482 | -9,49% | -14,54% | - | - | - |
| 7308 |  DORA AI by Virtuals DORA | US$0,0001253 | -0,86% | 4,99% | - | - | - |
| 7309 |  OnlyCalls by Virtuals CALLS | US$0,00003330 | 5,70% | 5,33% | - | - | - |
| 7310 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001725 | 4,06% | -0,54% | - | - | - |
| 7311 |  Forky FORKY | US$0,00001129 | -7,04% | -2,12% | - | - | - |
| 7312 |  Vainguard VAIN | US$0,00004022 | 0,00% | 3,83% | - | - | - |
| 7313 |  Loky AI LOKY | US$0,0001995 | 1,93% | -6,47% | - | - | - |
| 7314 |  Olyn by Virtuals OLYN | US$0,0002887 | 0,00% | -11,96% | - | - | - |
| 7315 |  CertaiK by Virtuals CERTAI | US$0,0001115 | 2,08% | -1,66% | - | US$400,85 | - |
| 7316 |  Degen Capital by Virtuals DEGENC | US$0,00002773 | 0,00% | -9,24% | - | - | - |
| 7317 |  Virtu by Virtuals VIRTU | US$0,00007340 | -0,64% | -2,01% | - | - | - |
| 7318 |  Breakout Bro by Virtuals BOB | US$0,00002205 | 0,00% | -15,20% | - | - | - |
| 7319 |  Oxbull OXI | US$0,03018 | -1,89% | -12,02% | - | - | - |
| 7320 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7321 |  BeerBear BEAR | US$0,00004182 | -5,25% | -17,27% | - | - | - |
| 7322 |  Music by Virtuals MUSIC | US$0,0001583 | 2,95% | -4,40% | - | - | - |
| 7323 |  Shifu SHIFU | US$0,000003690 | 0,00% | -2,45% | - | - | - |
| 7324 |  Baby Fwog BABYFWOG | US$0,00009213 | 0,02% | -12,07% | - | - | - |
| 7325 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002455 | -6,32% | -27,27% | - | - | - |
| 7326 |  Fry FRY | US$0,000002750 | 5,81% | 5,80% | - | - | - |
| 7327 |  Saad Boi SAAD | US$0,00006271 | -4,46% | -15,77% | - | - | - |
| 7328 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001739 | 0,00% | -7,69% | - | - | - |
| 7329 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001192 | 0,00% | -4,77% | - | - | - |
| 7330 |  HadesAI by Virtuals HADES | US$0,00002194 | 1,44% | 11,27% | - | - | - |
| 7331 |  DrPepe.ai BRYAN | - | 2,36% | -8,75% | - | - | - |
| 7332 |  Avarik Saga AVRK | US$0,0007126 | -0,07% | -0,64% | - | - | - |
| 7333 |  Tardi TARDI | US$0,0001344 | 1,47% | -24,16% | - | - | - |
| 7334 |  DeSci AI Agent DESCIAI | - | -3,75% | -10,64% | - | - | - |
| 7335 |  Shrubius Maximus SHRUBIUS | US$0,00001310 | 0,00% | 0,38% | - | - | - |
| 7336 |  0xsim by Virtuals SAGE | US$0,000005480 | 0,00% | -5,21% | - | - | - |
| 7337 |  AI ROCKET by Virtuals ROCKET | US$0,00005360 | 2,66% | -11,12% | - | US$336,23 | - |
| 7338 |  Senku Ishigami by Virtuals SENKU | US$0,00002121 | -3,60% | -5,54% | - | - | - |
| 7339 |  Pandana PNDN | US$0,00003126 | -7,65% | -15,41% | - | - | - |
| 7340 |  Trackgood AI TRAI | US$0,0001345 | -3,06% | -10,63% | - | - | - |
| 7341 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7342 |  OpenAI Agent OPERATOR | - | 0,54% | 32,05% | - | - | - |
| 7343 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002357 | 3,68% | -2,25% | - | - | - |
| 7344 |  COQ AI COQAI | US$0,00009898 | -4,19% | -23,88% | - | - | - |
| 7345 |  The Css God by Virtuals WEBSIM | US$0,00005659 | -3,84% | -1,82% | - | - | - |
| 7346 |  Assimilate SIM | US$0,0002073 | 0,00% | -10,66% | - | - | - |
| 7347 |  Pepe AI Agent PEPEAI | - | 0,00% | -13,18% | - | - | - |
| 7348 |  Dat Boi DATBOI | US$0,00008871 | -9,08% | -10,18% | - | - | - |
| 7349 |  WAI Combinator by Virtuals WAI | US$0,00003665 | 1,72% | 7,38% | - | - | - |
| 7350 |  Poppy POPPY | US$0,00001745 | -1,23% | -10,55% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 166 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.