Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -3,47% | - | - | - |
| 7352 |  Sage Universe SAGE | US$0,00007885 | -5,87% | -15,84% | - | - | - |
| 7353 |  Niggachain AI Layer 2 N2 | US$0,00003398 | -2,84% | -14,65% | - | - | - |
| 7354 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001435 | -2,05% | -16,63% | - | - | - |
| 7355 |  nomAI NOMAI | US$0,0001384 | -2,74% | -4,87% | - | - | - |
| 7356 |  Hunter by Virtuals DRPXBT | US$0,00003160 | 0,45% | 5,70% | - | - | - |
| 7357 |  Starship On Solana STSHIP | US$0,0000003200 | -4,69% | -6,04% | - | - | - |
| 7358 |  BoLe BL | US$0,004215 | 0,83% | 0,23% | - | - | - |
| 7359 |  Based Monsta MONSTA | US$0,00001682 | -10,43% | -14,51% | - | - | - |
| 7360 |  DeFi Agents AI DEFAI | US$0,00001190 | -31,97% | -31,78% | - | - | - |
| 7361 |  1000x by Virtuals 1000X | US$0,001299 | 4,47% | -7,39% | - | US$2.714,41 | - |
| 7362 |  SentAI SENTAI | US$0,00002293 | 0,00% | -12,97% | - | - | - |
| 7363 |  Sui DePIN SUIDEPIN | US$0,00005539 | -49,85% | -72,96% | - | - | - |
| 7364 |  WOOF WOOF | US$0,00001515 | 0,95% | 2,00% | - | - | - |
| 7365 |  Sphere AI SPHERE | US$0,000008000 | -12,44% | -13,85% | - | - | - |
| 7366 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001121 | 6,56% | -0,11% | - | - | - |
| 7367 |  Agent S AGENT S | US$0,0001315 | 13,00% | -15,33% | - | - | - |
| 7368 |  IDRISS IDRISS | US$0,002094 | -0,71% | -10,59% | - | - | - |
| 7369 |  DeFAIRewards DEFAI | US$0,00002871 | -3,09% | 74,67% | - | - | - |
| 7370 |  Limbo $LIMBO | US$0,0001351 | -0,02% | -14,07% | - | - | - |
| 7371 |  Jaihoz by Virtuals JAIHOZ | US$0,0001499 | 2,74% | -3,08% | - | - | - |
| 7372 |  Gigabrain by virtuals BRAIN | US$0,0003027 | 4,09% | 0,70% | - | - | - |
| 7373 |  noderzz by Virtuals NODE | US$0,00001480 | 0,00% | -6,60% | - | - | - |
| 7374 |  VolatilityX VOLTX | US$0,0001291 | -1,15% | 14,53% | - | - | - |
| 7375 |  Sympson AI $SYMP | US$0,00009527 | -7,15% | 13,30% | - | - | - |
| 7376 |  cr0w by Virtuals CROW | US$0,00002943 | -0,18% | 6,62% | - | - | - |
| 7377 |  AAAI_agent by Virtuals AAAI | US$0,00001371 | -0,26% | -9,98% | - | - | - |
| 7378 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -8,30% | - | - | - |
| 7379 |  WAGMI (wagmi.global) WAGMI | US$0,00003549 | 3,52% | -10,84% | - | - | - |
| 7380 |  GENZAI GENZAI | US$0,00002334 | 0,00% | -1,03% | - | - | - |
| 7381 |  Kogin by Virtuals KOGIN | US$0,00002675 | 0,25% | -1,86% | - | - | - |
| 7382 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002207 | -1,43% | 11,15% | - | - | - |
| 7383 |  BaseHoundBot by Virtuals $HOUND | US$0,00003275 | 1,80% | -6,52% | - | - | - |
| 7384 |  Leoono LEO | US$0,00004656 | -0,04% | -2,92% | - | - | - |
| 7385 |  LESTER by Virtuals LESTER | US$0,00005882 | 0,00% | -13,90% | - | - | - |
| 7386 |  MATES MATES | US$0,00001550 | -0,31% | -14,59% | - | US$228,61 | - |
| 7387 |  Tuebor TBR | US$0,0006478 | -3,40% | -15,78% | - | - | - |
| 7388 |  AGIXBT by Virtuals AGIXBT | US$0,00004660 | 2,03% | 4,62% | - | - | - |
| 7389 |  Chinese Elon Musk YILONGMA | US$0,02865 | 5,53% | -6,47% | - | - | - |
| 7390 |  Yeet YEET | US$0,0001251 | -0,23% | -20,88% | - | - | - |
| 7391 |  APEMAN APEMAN | US$0,0000002200 | -0,71% | -4,35% | - | - | - |
| 7392 |  BUILD BUILD | US$0,03602 | -0,68% | -6,38% | - | - | - |
| 7393 |  SKAINET SKAI | US$0,00001000 | -7,01% | -14,55% | - | - | - |
| 7394 |  Bsop BSOP | US$0,000008270 | 1,34% | -10,14% | - | - | - |
| 7395 |  USDa (Avalon Labs) USDa | US$0,9829 | 0,03% | 0,16% | - | - | - |
| 7396 |  JaeCoin JAE | US$0,000002400 | 3,79% | -21,31% | - | - | - |
| 7397 |  Good Game Gary Gensler GGGG | US$0,000003700 | 0,00% | -2,60% | - | - | - |
| 7398 |  Squirrel Wallet NUTS | US$0,00005420 | -7,21% | 37,65% | - | - | - |
| 7399 |  Listapie LTP | US$0,03304 | -7,96% | -1,58% | - | - | - |
| 7400 |  Dogcoin DCOIN | US$0,00001411 | 0,00% | -11,40% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.