Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PolyDoge POLYDOGE | - | -11,92% | -10,06% | - | US$426,84 | - |
| 5252 |  Cryptic CRYTIC | US$0,0003696 | 1,98% | 1,59% | - | - | - |
| 5253 |  ZINC ZINC | US$0,0008633 | -4,35% | -11,27% | - | US$32,31 | - |
| 5254 |  Ink Finance QUILL | US$0,003286 | -0,39% | -27,21% | - | US$32,09 | - |
| 5255 |  ACEToken ACE | - | -6,90% | 12,07% | - | US$30,67 | - |
| 5256 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,02% | 0,02% | - | US$29,97 | - |
| 5257 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$251,58 | -1,70% | -7,14% | - | US$29,96 | - |
| 5258 |  PropTech PTEK | US$0,02647 | -3,96% | 10,91% | - | US$29,65 | - |
| 5259 |  SadCat SAD | US$0,00004961 | -12,95% | -13,73% | - | US$29,38 | - |
| 5260 |  SKPANAX SKX | US$0,002997 | -84,37% | -68,90% | - | US$29,08 | - |
| 5261 |  WaultSwap WEX | US$0,000006060 | -3,06% | -4,71% | - | US$28,64 | - |
| 5262 |  DICAPRIO CHEERS CHEERS | US$0,00005219 | -7,02% | -19,58% | - | US$28,54 | - |
| 5263 |  Bitcointry Token BTTY | US$0,0001663 | -1,67% | -24,42% | - | - | - |
| 5264 |  Community of BNB CBNB | US$0,000009990 | -3,04% | -5,88% | - | US$22,22 | - |
| 5265 |  Blob(belikeblob.com) BLOB | US$0,00001015 | -4,18% | -16,08% | - | US$26,71 | - |
| 5266 |  HZM Coin HZM | US$0,0001305 | -12,50% | -6,69% | - | US$25,37 | - |
| 5267 |  KongSwap KONG | US$0,0002982 | -14,19% | -18,67% | - | US$24,79 | - |
| 5268 |  Orbio ORBIO | US$0,0000003700 | -3,82% | -34,34% | - | US$24,67 | - |
| 5269 |  BaseSwap BSWAP | US$0,003750 | -2,38% | -11,11% | - | US$24,62 | - |
| 5270 |  TEMMARKET TEM | US$0,000002000 | -39,29% | -89,55% | - | US$22,99 | - |
| 5271 |  Sharki SHARKI | US$0,000006060 | -6,34% | -16,98% | - | US$22,51 | - |
| 5272 |  e-Gulden EFL | US$0,08539 | -0,52% | -16,97% | - | US$21,86 | - |
| 5273 |  CruxDecussata X | US$0,02709 | 5,08% | -2,25% | - | US$21,79 | - |
| 5274 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9503 | -3,49% | -10,98% | - | US$21,59 | - |
| 5275 |  Yobit Token YO | US$377,60 | -4,58% | -11,63% | - | US$21,59 | - |
| 5276 |  Shroomates SHROOM | US$0,0001129 | -7,44% | -18,93% | - | US$20,42 | - |
| 5277 |  FLOKI X FLOKIX | US$0,003258 | -3,50% | -3,92% | - | US$20,03 | - |
| 5278 |  CATZILLA CATZILLA | US$0,00004794 | -8,86% | -36,15% | - | US$18,93 | - |
| 5279 |  Bounty BNTY | US$0,000007500 | -4,00% | -17,77% | - | US$18,77 | - |
| 5280 |  Bancor Governance Token VBNT | US$0,2880 | -4,35% | -13,67% | - | US$18,43 | - |
| 5281 |  Quantum QUANTUM | US$0,001938 | -0,14% | 5,40% | - | US$18,24 | - |
| 5282 |  VAPE VAPE | US$0,07502 | 1,83% | -8,13% | - | US$17,86 | - |
| 5283 |  Ribbit RIBBIT | - | -3,21% | -13,63% | - | US$17,43 | - |
| 5284 |  Platform of meme coins PAYU | - | -4,61% | -5,45% | - | US$17,43 | - |
| 5285 |  Bitcat BTCAT | US$0,00001040 | -15,82% | -20,75% | - | US$17,28 | - |
| 5286 |  NASDEX NSDX | US$0,002606 | 0,69% | -0,11% | - | US$17,10 | - |
| 5287 |  FLOKITA FLOKITA | US$0,0000002200 | -7,18% | -7,00% | - | US$16,72 | - |
| 5288 |  Alien Asteroid AASTEROID | - | 3,54% | -90,03% | - | US$16,59 | - |
| 5289 |  Bnext Token B3X | US$0,0001123 | -0,36% | 0,44% | - | US$16,54 | - |
| 5290 |  Marginswap MFI | US$0,007612 | -4,03% | -10,32% | - | US$16,29 | - |
| 5291 |  Dumb Money DM | US$0,000004980 | -8,37% | -14,08% | - | US$16,15 | - |
| 5292 |  Anzen Finance (ANZ) ANZ | US$0,00005201 | -3,13% | -33,22% | - | - | - |
| 5293 |  CADAI CADAI | US$0,002715 | -5,99% | -25,17% | - | US$14,22 | - |
| 5294 |  ZUSD ZUSD | US$0,9192 | -3,67% | -0,62% | - | US$14,09 | - |
| 5295 |  NFTL NFTL | US$0,0006776 | -1,24% | -4,21% | - | US$13,99 | - |
| 5296 |  Advanced Project AUC | US$0,0001347 | 0,24% | -0,56% | - | US$13,32 | - |
| 5297 |  Orby Network (USC) USC | US$1,01 | 0,87% | 0,04% | - | - | - |
| 5298 |  SUIA SUIA | US$0,0004999 | -6,97% | -17,33% | - | US$10,93 | - |
| 5299 |  CAT PEPE CATPEPE | - | -3,43% | -14,97% | - | - | - |
| 5300 |  Poken PKN | US$0,00001269 | 0,03% | -9,28% | - | US$11,61 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.