Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  OmegaX Health OMEGAX | US$0,000005160 | -14,90% | -98,49% | - | US$330,97 | - |
| 5052 |  Proteo DeFi PROTEO | US$0,002541 | -6,60% | -13,42% | - | US$330,33 | - |
| 5053 |  Waggle Network WAG | US$0,001053 | 3,47% | -0,52% | - | US$327,63 | - |
| 5054 |  Weave6 WX | US$0,00007062 | -0,36% | 6,19% | - | US$327,52 | - |
| 5055 |  Cerebrum DAO NEURON | US$0,00002684 | -12,67% | -10,76% | - | US$324,45 | - |
| 5056 |  NumberGoUpTech TECH | US$0,0000005500 | -5,04% | -15,80% | - | US$322,64 | - |
| 5057 |  Poncho PONCHO | US$0,009007 | -0,95% | -9,52% | - | - | - |
| 5058 |  Terraport TERRA | US$0,001537 | -2,76% | -18,76% | - | US$320,73 | - |
| 5059 |  SwiftCash SWIFT | US$0,0004891 | -2,07% | -5,44% | - | US$317,32 | - |
| 5060 |  Suiba Inu SUIB | US$0,00002458 | -13,78% | 35,70% | - | US$313,06 | - |
| 5061 |  Decentralized Pictures TALNT | US$0,03847 | 0,89% | 3,82% | - | US$300,67 | - |
| 5062 |  SmartMall SMT | US$0,03567 | -3,29% | -8,09% | - | US$298,99 | - |
| 5063 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$372,21 | 3,07% | -4,39% | - | US$297,64 | - |
| 5064 |  Pepe Coin PEPE | - | -7,07% | -15,60% | - | US$297,24 | - |
| 5065 |  CasinoCoin CSC | US$0,00004803 | -8,31% | -5,73% | - | US$262,03 | - |
| 5066 |  LaserEyes LSR | US$0,0006714 | -2,57% | -4,66% | - | US$295,12 | - |
| 5067 |  Dash 2 Trade D2T | US$0,001599 | 12,31% | -15,05% | - | US$284,97 | - |
| 5068 |  ArgentinaCoin ARG | US$0,00005691 | -7,26% | -16,05% | - | US$287,38 | - |
| 5069 |  BIGHAIR BGA | US$0,0003036 | -3,05% | -19,84% | - | US$288,90 | - |
| 5070 |  Milo Inu MILO | - | -6,38% | -7,33% | - | US$287,59 | - |
| 5071 |  Cats (catshouse.live) CATS | US$0,0000001800 | -8,28% | -2,76% | - | US$287,52 | - |
| 5072 |  Metacces ACCES | US$0,01288 | -0,13% | -0,05% | - | US$283,97 | - |
| 5073 |  RCN Finance RCN | US$0,001114 | -4,35% | -11,27% | - | US$282,21 | - |
| 5074 |  Devikins DVK | US$0,00006078 | 4,35% | -5,50% | - | US$261,60 | - |
| 5075 |  MMSC PLATFORM MMSC | US$0,02851 | 1,13% | -0,73% | - | - | - |
| 5076 |  Treat TREAT | US$0,00009872 | -10,58% | -36,53% | - | US$256,17 | - |
| 5077 |  Chain Games CHAIN | US$0,004030 | -1,34% | -6,74% | - | US$259,48 | - |
| 5078 |  Thales THALES | US$0,1078 | 0,29% | -4,52% | - | US$250,58 | - |
| 5079 |  Project Hive HGT | US$0,00001076 | 0,23% | 3,27% | - | US$247,00 | - |
| 5080 |  Archway ARCH | US$0,0004834 | 0,14% | -0,06% | - | US$240,36 | - |
| 5081 |  QoWatt QWT | US$0,0002215 | -6,79% | -11,54% | - | US$237,62 | - |
| 5082 |  e-Money EUR EEUR | US$0,07774 | -5,73% | -15,84% | - | US$241,74 | - |
| 5083 |  GINZA NETWORK GINZA | US$0,0004579 | -0,21% | -2,90% | - | US$237,27 | - |
| 5084 |  Typus TYPUS | US$0,0001942 | -5,88% | -12,63% | - | US$235,73 | - |
| 5085 |  Monkey Taken By Police JORGIE | US$0,00001834 | -2,27% | -12,08% | - | - | - |
| 5086 |  Bozo Benk BOZO | US$0,0002837 | -4,01% | -8,64% | - | US$225,72 | - |
| 5087 |  Paintswap (BRUSH) BRUSH | US$0,0004742 | -5,04% | -14,03% | - | US$191,40 | - |
| 5088 |  BLUE BUTT CHEESE BBC | US$0,00001622 | -5,81% | -16,68% | - | US$218,39 | - |
| 5089 |  IC GHOST GHOST | US$0,00002451 | -16,73% | -3,92% | - | US$216,97 | - |
| 5090 |  HDOKI OKI | US$0,0001674 | 98,51% | 96,18% | - | US$212,24 | - |
| 5091 |  Terra Classic AI LUNC | US$0,000009500 | -4,59% | -25,46% | - | US$206,39 | - |
| 5092 |  Banx.gg BANX | US$0,0000004700 | -10,94% | -89,10% | - | US$211,03 | - |
| 5093 |  FODL Finance FODL | US$0,0002908 | -1,91% | -4,51% | - | US$210,84 | - |
| 5094 |  Xrp Classic (new) XRPC | US$0,0001669 | 2,28% | 6,30% | - | US$205,21 | - |
| 5095 |  O Intelligence Coin OI | US$4.692.065 | -4,51% | -12,47% | - | US$203,16 | - |
| 5096 |  Gold Park GPT | US$0,005993 | 0,06% | -10,39% | - | US$202,77 | - |
| 5097 |  Stohn Coin SOH | US$0,001916 | -2,87% | -51,43% | - | US$201,14 | - |
| 5098 |  xWIN Finance XWIN | US$0,01813 | -3,28% | -6,07% | - | US$462,41 | - |
| 5099 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$31,22 | -0,58% | -5,51% | - | US$193,62 | - |
| 5100 |  Bull Market BULL | US$0,00005431 | -13,46% | -13,63% | - | US$192,58 | - |
Tabel di atas menampilkan halaman 102 dari total 166 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.