Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YouCoin UCON | US$1,50 | -3,58% | -5,57% | - | US$1.387,85 | - |
| 4852 |  BLACK ROCK ROCK | US$0,000005500 | -22,20% | -26,65% | - | US$1.384,16 | - |
| 4853 |  EVERY GAME EGAME | US$0,000007950 | -10,71% | -8,56% | - | US$1.385,11 | - |
| 4854 |  SuiAI SUAI | US$0,0002165 | -5,68% | -12,89% | - | US$1.369,15 | - |
| 4855 |  MAGIKAL.ai MGKL | US$0,0000001100 | -6,66% | -9,41% | - | US$1.365,71 | - |
| 4856 |  HayCoin HAY | US$57.253,51 | -0,12% | -1,38% | - | - | - |
| 4857 |  LunioX LUNIOX | US$0,01611 | -2,23% | 5,23% | - | US$1.364,19 | - |
| 4858 |  Project MIRAI MIRAI | US$0,0004142 | -4,69% | -17,41% | - | US$1.343,96 | - |
| 4859 |  Lair Finance LAIR | US$0,001224 | -2,51% | -6,80% | - | US$1.331,80 | - |
| 4860 |  DADCOIN DAD | US$0,00001094 | -14,41% | -21,52% | - | US$1.330,58 | - |
| 4861 |  Zarraz Dollar ZD | US$0,01784 | -6,01% | -6,00% | - | US$1.330,51 | - |
| 4862 |  FECES FECES | US$0,00006891 | -4,04% | -15,56% | - | US$1.327,24 | - |
| 4863 |  Shib2.0 SHIB2.0 | - | 3,19% | 13,12% | - | US$1.334,56 | - |
| 4864 |  xUSD xUSD | US$0,9996 | 0,01% | -0,03% | - | US$1.314,09 | - |
| 4865 |  TridentDAO PSI | US$0,008826 | -5,10% | -12,63% | - | US$1.306,37 | - |
| 4866 |  PopDog POPDOG | US$0,0001592 | 6,01% | -5,37% | - | US$1.302,79 | - |
| 4867 |  Meter Stable MTR | US$0,4010 | 3,36% | -5,62% | - | US$1.273,23 | - |
| 4868 |  CSR CSR | US$0,001199 | -9,60% | -10,95% | - | US$1.272,29 | - |
| 4869 |  AshSwap ASH | US$0,0004369 | 1,45% | -4,15% | - | US$1.266,98 | - |
| 4870 |  Tongtongcoin TTC | US$0,05067 | 0,19% | -7,57% | - | US$3.367,75 | - |
| 4871 |  Sentre Protocol SNTR | US$0,0005082 | 0,69% | 27,90% | - | US$1.261,37 | - |
| 4872 |  NEKO NEKO | US$0,000007500 | -22,13% | -11,87% | - | US$1.257,57 | - |
| 4873 |  The Kingdom Coin TKC | US$0,01078 | -2,72% | -12,67% | - | US$1.253,53 | - |
| 4874 |  Marnotaur TAUR | US$0,003053 | -3,60% | -9,05% | - | US$1.256,71 | - |
| 4875 |  UNION Protocol Governance Token UNN | US$0,0002074 | -4,28% | -9,60% | - | US$1.245,97 | - |
| 4876 |  Spectra SPECTRA | US$0,002877 | -3,20% | -0,72% | - | US$1.350,92 | - |
| 4877 |  Base is for everyone BASE | US$0,0004016 | 0,43% | 3,61% | - | US$290,03 | - |
| 4878 |  Okayeg OKAYEG | US$0,0000003800 | -8,91% | -22,10% | - | US$1.230,68 | - |
| 4879 |  Majo MAJO | US$0,009123 | -4,91% | -30,06% | - | US$2.094,50 | - |
| 4880 |  TRASH COIN TRASH | US$0,00008947 | 6,91% | -33,59% | - | US$1.220,18 | - |
| 4881 |  DNAxCAT Token DXCT | US$0,01701 | -0,55% | 6,29% | - | US$1.217,47 | - |
| 4882 |  WingRiders Governance Token WRT | US$0,003832 | -11,14% | -26,37% | - | US$1.200,69 | - |
| 4883 |  Sway Protocol SWAY | US$0,002829 | 0,99% | 5,36% | - | US$1.191,57 | - |
| 4884 |  ThreeFold TFT | US$0,002708 | -3,41% | 18,12% | - | US$1.172,61 | - |
| 4885 |  Deployr DEPLOYR | US$0,0003139 | -13,22% | -42,90% | - | US$1.170,88 | - |
| 4886 |  Smart Wallet Token SWT | US$0,0000008400 | 2,46% | 37,74% | - | US$1.156,74 | - |
| 4887 |  Based Chad CHAD | US$0,000003360 | 0,64% | -22,88% | - | - | - |
| 4888 |  I AM OUT IMOUT | US$0,0001478 | -1,91% | -14,58% | - | US$1.131,74 | - |
| 4889 |  Kimchi Coin KIMCHI | US$0,00000001000 | 0,29% | -23,41% | - | US$1.129,19 | - |
| 4890 |  DebtCoin DEBT | US$0,00008027 | -8,30% | -17,83% | - | US$1.136,95 | - |
| 4891 |  KingdomX KT | US$0,0004848 | -4,75% | -20,75% | - | US$1.104,57 | - |
| 4892 |  EDUM EDUM | US$0,07826 | -0,20% | -40,91% | - | US$1.108,93 | - |
| 4893 |  Famous Fox Federation FOXY | US$0,001150 | -2,78% | -10,09% | - | US$939,08 | - |
| 4894 |  FARTLESS COIN FARTLESS | US$0,00002420 | -12,72% | -12,20% | - | US$2.214,07 | - |
| 4895 |  Swan Chain SWAN | US$0,0003947 | 4,62% | 1,13% | - | US$1.060,77 | - |
| 4896 |  Budbo Token BUBO | US$0,02493 | 149,67% | -15,12% | - | US$1.059,73 | - |
| 4897 |  Max Property MPRO | US$0,0002258 | -18,69% | 0,71% | - | US$1.059,23 | - |
| 4898 |  BankerCoinAda BANK | US$0,0000003300 | -13,21% | -32,35% | - | US$1.055,66 | - |
| 4899 |  Hedera Guild Game HGG | US$0,0001114 | -7,10% | -18,84% | - | US$1.054,55 | - |
| 4900 |  Cofinex CNX | US$0,05401 | 0,02% | -21,62% | - | US$1.052,85 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.