Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Based Fartcoin FARTCOIN | US$0,000005180 | -8,36% | -11,50% | - | US$2.635,08 | - |
| 4752 |  Belgian Malinois BELG | US$0,09720 | -3,45% | -2,50% | - | US$2.569,49 | - |
| 4753 |  GOGGLES GOGLZ | US$0,005059 | -5,75% | -19,51% | - | US$2.501,64 | - |
| 4754 |  Dannycoin DAN | US$0,0003999 | -4,69% | 0,32% | - | US$2.556,39 | - |
| 4755 |  Astroport ASTRO | US$0,0006515 | -15,00% | -19,53% | - | US$2.551,55 | - |
| 4756 |  WE LOVE ASS ASS | US$0,0001871 | -6,96% | -33,45% | - | - | - |
| 4757 |  GameOnForge GO4 | US$0,5705 | 9,75% | 7,31% | - | US$2.533,48 | - |
| 4758 |  Fire Protocol FIRE | US$0,002314 | 10,36% | 55,56% | - | US$2.517,98 | - |
| 4759 |  Symmio SYMM | US$0,006462 | -9,12% | -27,83% | - | US$2.437,34 | - |
| 4760 |  OpenSwap Optimism Token OPENX | US$0,009547 | -4,10% | -10,41% | - | US$2.501,04 | - |
| 4761 |  Doge Caucus DOGECAUCUS | US$0,04307 | -3,25% | -17,37% | - | US$2.492,11 | - |
| 4762 |  Genius GENI | US$0,0000009300 | 3,23% | -6,22% | - | US$2.488,04 | - |
| 4763 |  JETMAX JET | US$1,62 | -2,59% | -7,60% | - | US$2.668,01 | - |
| 4764 |  Lympid LYP | US$0,004096 | -0,04% | -11,98% | - | US$2.465,01 | - |
| 4765 |  KnightSwap KNIGHT | US$0,0002148 | -2,35% | -4,73% | - | US$2.454,87 | - |
| 4766 |  Wrapped MistCoin WMC | US$1,31 | -3,64% | -14,55% | - | US$2.415,96 | - |
| 4767 |  Thought THT | US$0,007514 | -2,47% | -10,87% | - | US$2.734,64 | - |
| 4768 |  Diamond Hands on TON DIAMOND | US$0,0005536 | -16,31% | -28,22% | - | US$2.366,89 | - |
| 4769 |  OFFICIAL ZUNO ZUNO | US$0,00004661 | -2,60% | -1,69% | - | US$2.365,31 | - |
| 4770 |  TITAN TIT | US$0,0004685 | -6,18% | -80,58% | - | US$2.358,78 | - |
| 4771 |  Seba SEBA | US$0,0006093 | -9,07% | -8,25% | - | US$2.342,65 | - |
| 4772 |  Monsters Clan MONS | US$0,003286 | -0,34% | -0,57% | - | US$2.299,31 | - |
| 4773 |  Nexum NEXM | US$0,004457 | -13,10% | -21,27% | - | US$2.274,35 | - |
| 4774 |  AlphaPride $ALPHA | US$0,0001342 | -21,71% | -97,40% | - | US$2.262,55 | - |
| 4775 |  Bombcrypto (MATIC) BOMB | US$0,01188 | -2,08% | 36,03% | - | - | - |
| 4776 |  Cortensor COR | US$0,001448 | -5,43% | -12,91% | - | - | - |
| 4777 |  USDGOLD USDG | US$0,9989 | 0,03% | 0,01% | - | US$2.212,31 | - |
| 4778 |  Bird Dog BIRDDOG | US$0,0000005600 | -2,64% | -18,57% | - | US$2.198,01 | - |
| 4779 |  AASToken AAST | US$0,001091 | -1,04% | -5,37% | - | US$2.205,55 | - |
| 4780 |  PEPO PEPO | US$0,0001202 | -9,28% | -21,40% | - | US$2.181,20 | - |
| 4781 |  RefundCoin RFD | US$0,000001260 | 0,12% | -8,31% | - | US$2.171,64 | - |
| 4782 |  Eagle AI EAI | US$0,002728 | -9,07% | -51,67% | - | - | - |
| 4783 |  BankSocial BSL | US$0,0003598 | -3,01% | -16,54% | - | US$2.173,79 | - |
| 4784 |  Unseen UNCN | US$0,3037 | 0,64% | 0,65% | - | US$2.123,56 | - |
| 4785 |  Passage PASG | US$0,0003915 | 2,83% | -3,84% | - | US$2.152,74 | - |
| 4786 |  Brent Crude BRENT | US$0,0004494 | -16,91% | -28,81% | - | US$2.141,97 | - |
| 4787 |  SophiaVerse SOPH | US$0,0008312 | -0,34% | 3,47% | - | US$2.178,08 | - |
| 4788 |  EtherPOS ETPOS | US$0,08590 | -0,56% | -2,47% | - | US$2.137,86 | - |
| 4789 |  STIX STIX | US$0,000006100 | -5,02% | -15,85% | - | US$2.131,21 | - |
| 4790 |  Taτsu TATSU | US$0,5634 | -3,59% | -10,32% | - | US$2.118,59 | - |
| 4791 |  VOLT XVM | US$0,0001792 | -18,91% | -43,01% | - | - | - |
| 4792 |  BitDAO BIT | US$0,5875 | 1,07% | -0,98% | - | - | - |
| 4793 |  FIST FIST | US$0,0001305 | -5,67% | -10,42% | - | US$2.063,74 | - |
| 4794 |  Greenchie GNC | US$0,00000009000 | -16,24% | -2,16% | - | US$2.051,81 | - |
| 4795 |  WW3 WW3 | US$0,0004342 | -7,21% | -2,66% | - | US$2.003,15 | - |
| 4796 |  Evernode EVR | US$0,1045 | -2,18% | -16,68% | - | US$1.992,59 | - |
| 4797 |  Kinesis Gold KAU | US$144,10 | 1,41% | 0,27% | - | US$1.973,77 | - |
| 4798 |  Wrapped Story WIP | US$0,3643 | -6,00% | -17,43% | - | US$1.927,09 | - |
| 4799 |  Evil Larry LARRY | US$0,0002184 | -39,40% | -44,74% | - | US$1.927,09 | - |
| 4800 |  NOOT (Ordinals) NOOT | US$0,0002862 | 10,59% | -3,60% | - | US$3.631,40 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.