Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ramifi Protocol RAM | US$0,02545 | -0,18% | 0,22% | - | US$8.139,51 | - |
| 4552 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001994 | 0,07% | 6,18% | - | US$8.127,16 | - |
| 4553 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7915 | 8,58% | -10,29% | - | US$7.985,94 | - |
| 4554 |  Bearly Legal BEAR | US$0,001108 | -16,87% | -7,34% | - | US$7.923,17 | - |
| 4555 |  Moola Celo USD mCUSD | US$0,9950 | -0,38% | -0,38% | - | US$7.812,85 | - |
| 4556 |  Robinhood (robinhood.codes) HOOD | US$2,46 | 36,21% | -73,91% | - | US$7.800,68 | - |
| 4557 |  POM POM | US$0,001842 | 15,26% | 22,93% | - | US$7.786,47 | - |
| 4558 |  CargoX CXO | US$0,1592 | -1,50% | -8,34% | - | US$12.551,15 | - |
| 4559 |  mfercoin $mfer | US$0,0004173 | -7,66% | -9,93% | - | US$7.774,99 | - |
| 4560 |  Human HMT | US$0,001631 | -37,99% | 6,38% | - | US$7.766,75 | - |
| 4561 |  Hunter Biden's Laptop $LAPTOP | US$0,000007570 | 51,39% | 58,62% | - | US$7.622,18 | - |
| 4562 |  BigWater BIGW | US$0,001659 | 1,09% | -1,47% | - | US$7.559,63 | - |
| 4563 |  Bitball Treasure BTRS | US$0,01500 | 0,02% | 0,02% | - | US$7.551,80 | - |
| 4564 |  PREME Token PREME | US$0,001768 | -1,16% | -10,05% | - | US$7.491,05 | - |
| 4565 |  Qitmeer Network MEER | US$0,004979 | -0,99% | -11,64% | - | US$7.484,65 | - |
| 4566 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001216 | -2,27% | 2,00% | - | US$7.426,23 | - |
| 4567 |  Guacamole GUAC | US$0,00000001000 | 0,14% | -17,04% | - | US$7.326,97 | - |
| 4568 |  BitMEX Token BMEX | US$0,07273 | -0,96% | -1,35% | - | US$7.246,55 | - |
| 4569 |  UGO Token UGO | US$0,1501 | 0,21% | 0,01% | - | US$7.279,90 | - |
| 4570 |  Liquid CRO LCRO | US$0,07776 | -2,40% | -9,15% | - | US$4.556,61 | - |
| 4571 |  RZUSD RZUSD | US$0,3390 | -3,29% | -12,95% | - | US$7.177,24 | - |
| 4572 |  CoinZoom ZOOM | US$0,01241 | -8,02% | -7,29% | - | US$7.041,46 | - |
| 4573 |  PRIMAL PRIMAL | US$0,00002438 | 0,09% | 0,67% | - | US$6.934,68 | - |
| 4574 |  Sentinel (sentinelxo) SENT | US$0,0001229 | -3,86% | -29,24% | - | US$6.799,80 | - |
| 4575 |  Dank Doge DANKDOGE | - | -0,54% | -11,79% | - | US$6.905,04 | - |
| 4576 |  Recovery Right Token RRT | US$0,5501 | 0,00% | -29,93% | - | US$6.787,55 | - |
| 4577 |  NexDAX Chain NT | US$0,002597 | -1,92% | 1,48% | - | US$6.662,11 | - |
| 4578 |  Starcoin STC | US$0,0003774 | 4,78% | -9,78% | - | US$6.624,30 | - |
| 4579 |  Gym Network GYMNET | US$0,004608 | 6,17% | 19,14% | - | US$7.027,92 | - |
| 4580 |  Ready player one RP1 | US$1,07 | -3,48% | -13,64% | - | US$6.579,82 | - |
| 4581 |  X X | US$0,00001253 | 1,99% | -1,36% | - | US$6.467,74 | - |
| 4582 |  Abster ABSTER | US$0,001412 | -1,39% | -13,05% | - | US$2.575,14 | - |
| 4583 |  Moon MOON | US$0,00003774 | -18,17% | -41,16% | - | US$6.340,35 | - |
| 4584 |  Amino AMINO | US$0,00005458 | 10,62% | 7,18% | - | - | - |
| 4585 |  Squid Game (CTO) SQUID | US$0,001763 | -3,63% | -2,00% | - | US$7.851,91 | - |
| 4586 |  Woori WOORI | US$0,2798 | -0,43% | -1,76% | - | US$6.329,39 | - |
| 4587 |  The Big Trout BIGTROUT | US$0,0001332 | 2,42% | -15,74% | - | US$6.320,37 | - |
| 4588 |  Resolv Liquidity Pool RLP | US$0,5664 | -17,47% | -15,97% | - | US$6.204,69 | - |
| 4589 |  Olympus v2 OHM | US$18,39 | -0,10% | -1,23% | - | US$152.189 | - |
| 4590 |  ZARP Stablecoin ZARP | US$0,06126 | -0,07% | 1,80% | - | US$6.141,60 | - |
| 4591 |  Evrmore EVR | US$0,00004577 | 9,24% | 3,94% | - | US$6.101,20 | - |
| 4592 |  BOB BOB | US$0,07596 | -11,09% | -3,16% | - | US$6.072,09 | - |
| 4593 |  SavePlanetEarth SPE | US$0,002174 | -2,68% | -11,92% | - | US$6.005,28 | - |
| 4594 |  ZND Token ZND | US$0,0002585 | -8,14% | -6,51% | - | US$6.054,70 | - |
| 4595 |  HNB Protocol HNB | US$0,002298 | 56,83% | 124,25% | - | US$6.079,03 | - |
| 4596 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003716 | -8,15% | -10,95% | - | - | - |
| 4597 |  DeDust DUST | US$0,6162 | -25,87% | -23,83% | - | US$4.674,12 | - |
| 4598 |  BigShortBets BIGSB | US$0,8493 | 3,84% | -7,97% | - | US$5.749,37 | - |
| 4599 |  metapass MPX | US$0,005794 | -34,81% | -17,11% | - | US$5.679,15 | - |
| 4600 |  Santa SANTA | US$0,002063 | -7,06% | -8,56% | - | US$5.534,15 | - |
Tabel di atas menampilkan halaman 92 dari total 166 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.