Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Seasons SEAS | US$0,3664 | 6,40% | 7,78% | - | US$15.268,56 | - |
| 4452 |  Arcane ARCANE | US$0,01385 | -0,76% | -7,17% | - | US$15.361,90 | - |
| 4453 |  Nodewaves NWS | US$0,00001097 | 1,99% | -1,33% | - | US$14.882,58 | - |
| 4454 |  Ari10 Ari10 | US$0,0003641 | -24,07% | -19,28% | - | US$14.937,41 | - |
| 4455 |  Dexalot ALOT | US$0,03990 | -2,87% | -4,92% | - | US$14.466,86 | - |
| 4456 |  PACT PACT | US$0,00005331 | -8,92% | -14,96% | - | US$14.432,27 | - |
| 4457 |  Vancelian AKTIO | US$0,02999 | -15,50% | -39,52% | - | US$14.220,53 | - |
| 4458 |  Wagmi (wagmi.com) WAGMI | US$0,0004804 | -8,19% | -41,82% | - | US$13.664,94 | - |
| 4459 |  OASIS OASIS | US$0,2808 | -3,65% | -13,50% | - | US$14.020,87 | - |
| 4460 |  BTAF token BTAF | US$0,02394 | -7,56% | -9,46% | - | US$13.943,54 | - |
| 4461 |  Terminus TERMINUS | US$0,0000004600 | 42,10% | 31,53% | - | US$13.838,69 | - |
| 4462 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3274 | 0,50% | -3,07% | - | US$13.880,45 | - |
| 4463 |  eUSD EUSD | US$0,9992 | -0,10% | -0,09% | - | US$13.885,18 | - |
| 4464 |  Get AI GET | US$0,1034 | -9,98% | -50,78% | - | US$13.839,18 | - |
| 4465 |  Optio OPT | US$0,0005794 | 2,49% | -1,17% | - | US$13.909,80 | - |
| 4466 |  CoinBank COINBANK | US$0,07174 | -3,33% | -13,52% | - | US$20.186,13 | - |
| 4467 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003516 | 5,42% | 13,95% | - | US$13.725,41 | - |
| 4468 |  Netswap NETT | US$0,009260 | -1,65% | -2,89% | - | US$13.581,52 | - |
| 4469 |  Mint Token MT | US$0,002110 | -9,61% | -15,23% | - | US$12.169,50 | - |
| 4470 |  Sourceless STR | US$0,005779 | -3,80% | -8,54% | - | US$13.467,75 | - |
| 4471 |  CryoDAO CRYO | US$0,1813 | -13,96% | -2,65% | - | US$13.345,23 | - |
| 4472 |  BUILD BUILD | US$0,00001937 | 3,18% | -4,95% | - | US$13.500,84 | - |
| 4473 |  Opal OPAL | US$0,1153 | 4,10% | -5,76% | - | US$13.341,13 | - |
| 4474 |  QBX QBX | US$0,0006056 | 3,12% | 9,48% | - | US$13.256,10 | - |
| 4475 |  Saber SBR | US$0,0005104 | -7,56% | -1,69% | - | US$12.911,72 | - |
| 4476 |  Baby BFT BBFT | US$0,00008027 | 2,72% | -17,52% | - | US$12.856,82 | - |
| 4477 |  Outter Finance OUT | US$0,00002697 | -7,68% | -38,43% | - | US$12.606,47 | - |
| 4478 |  Great Bounty Dealer GBD | US$0,0002028 | 0,03% | 0,03% | - | US$12.553,55 | - |
| 4479 |  Metaverse Convergence META | US$0,00002967 | 5,35% | 0,40% | - | US$12.170,94 | - |
| 4480 |  Book of Binance BOOK | US$0,002029 | -17,17% | -23,90% | - | US$12.526,99 | - |
| 4481 |  LYFE LYFE | US$2,88 | 0,03% | 0,02% | - | US$12.456,82 | - |
| 4482 |  XPMarket XPM | US$0,006033 | -2,88% | -11,93% | - | US$12.361,37 | - |
| 4483 |  Health & Wealth HEWE | US$0,0003757 | -0,03% | -0,84% | - | US$12.368,91 | - |
| 4484 |  LIQ Protocol LIQ | US$0,00002806 | -10,18% | -4,25% | - | US$12.402,97 | - |
| 4485 |  Keep Network KEEP | US$0,05126 | -9,70% | -1,26% | - | US$12.195,43 | - |
| 4486 |  BITCOIN FUTURE BTCF | US$0,04313 | -8,20% | -34,63% | - | US$11.967,63 | - |
| 4487 |  BOBER BOBER | US$0,00004283 | -9,33% | -16,66% | - | US$11.737,83 | - |
| 4488 |  DRESSdio DRESS | US$0,0003014 | -0,20% | -4,39% | - | US$11.695,24 | - |
| 4489 |  Puff The Dragon PUFF | US$0,07234 | -0,04% | -1,03% | - | US$11.692,80 | - |
| 4490 |  Apex Fusion AP3X | US$0,01764 | -0,91% | 3,92% | - | US$11.589,14 | - |
| 4491 |  DOLA Borrowing Right DBR | US$0,04000 | 0,32% | -0,74% | - | US$11.595,49 | - |
| 4492 |  Hyper USD USDHL | US$0,9888 | -1,95% | -1,90% | - | US$11.668,60 | - |
| 4493 |  HairDAO HAIR | US$9,99 | -5,92% | -10,94% | - | US$11.521,66 | - |
| 4494 |  Reental RNT | US$0,2631 | 0,26% | 7,12% | - | US$11.420,50 | - |
| 4495 |  Time Traveler BARRON | US$0,00007959 | -3,48% | 0,51% | - | US$11.451,57 | - |
| 4496 |  APEcoin.dev APE | US$0,1369 | -7,16% | 7,23% | - | US$11.328,06 | - |
| 4497 |  VTRADING VT | US$0,001154 | -2,09% | -13,76% | - | US$11.314,27 | - |
| 4498 |  Changex CHANGE | US$0,001418 | -0,08% | 0,03% | - | US$11.162,83 | - |
| 4499 |  Klaytn KLAY | US$0,04192 | -4,20% | -13,35% | - | US$10.994,80 | - |
| 4500 |  Rubix RBT | US$79,21 | -1,55% | -0,92% | - | US$10.914,04 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.