Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zik coin ZIK | US$0,00009609 | -2,40% | -10,68% | - | US$35.134,99 | - |
| 4302 |  Data Universe SN13 | US$1,54 | -7,93% | -20,42% | - | US$37.318,02 | - |
| 4303 |  Game Meteor Coin GMTO | US$0,00009000 | -5,92% | 12,51% | - | US$37.339,62 | - |
| 4304 |  Dippy SN11 | US$2,00 | -7,74% | -21,43% | - | US$36.650,70 | - |
| 4305 |  Leve Invest LEVE | US$0,001094 | 1,48% | 10,49% | - | US$36.368,79 | - |
| 4306 |  League of Ancients LOA | US$0,002732 | 61,25% | 58,15% | - | US$36.112,07 | - |
| 4307 |  GenieCoin GNC | US$0,09499 | 1,77% | 9,20% | - | US$36.131,18 | - |
| 4308 |  Xpedition XPED | US$0,00007292 | -10,41% | -23,06% | - | US$35.687,94 | - |
| 4309 |  Quill QUILL | US$0,0006057 | 6,60% | -1,16% | - | US$35.431,01 | - |
| 4310 |  Magic Internet Money MIM | US$0,0004533 | 10,78% | 1,81% | - | US$35.465,54 | - |
| 4311 |  Backstage BKS | US$0,001124 | -11,44% | -31,27% | - | US$35.114,44 | - |
| 4312 |  Trencher TRENCHER | US$0,0005140 | 1,78% | -14,61% | - | US$34.928,67 | - |
| 4313 |  XSPA XSPA | US$0,0004838 | 9,88% | -9,00% | - | US$34.568,73 | - |
| 4314 |  Singularry SINGULARRY | US$0,03545 | 6,93% | 17,50% | - | US$34.753,15 | - |
| 4315 |  SingularityNET AGIX | US$0,09466 | -15,17% | -4,84% | - | US$39.049,95 | - |
| 4316 |  Elixir ELX | US$0,001488 | -15,80% | -39,56% | - | US$34.015,00 | - |
| 4317 |  Carbon Capture CCO2 | US$5,23 | 0,02% | 0,09% | - | US$33.996,11 | - |
| 4318 |  Crypto Snack SNACK | US$0,001112 | 1,38% | -13,23% | - | US$31.483,68 | - |
| 4319 |  Harambe on Solana HARAMBE | US$0,0004538 | -17,74% | -68,43% | - | US$33.829,24 | - |
| 4320 |  ExchangeCoin EXCC | US$0,08385 | -2,82% | -11,24% | - | US$33.664,40 | - |
| 4321 |  Despend DSG | US$0,6576 | -0,30% | -4,96% | - | US$33.427,77 | - |
| 4322 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002491 | -5,27% | -17,21% | - | US$33.387,00 | - |
| 4323 |  FluidTokens FLDT | US$0,04113 | -10,47% | -22,82% | - | US$32.893,09 | - |
| 4324 |  UBIT UBIT | US$0,00009990 | 0,02% | 0,02% | - | US$33.195,81 | - |
| 4325 |  Aion AION | US$0,0002737 | -4,17% | -5,82% | - | US$32.882,15 | - |
| 4326 |  RZcoin RZ | US$65,12 | -3,72% | -13,83% | - | US$32.732,31 | - |
| 4327 |  COW COW | US$0,01297 | -7,53% | 19,20% | - | US$32.572,78 | - |
| 4328 |  Life Changing Pill (PillNet AI) PILL | US$0,0002687 | -0,75% | -16,71% | - | US$31.968,00 | - |
| 4329 |  Virtual Tourist VT | US$0,001301 | -1,48% | -10,92% | - | US$31.967,12 | - |
| 4330 |  XBIT XBT | US$0,0001878 | -0,89% | -5,29% | - | US$30.833,38 | - |
| 4331 |  Hello Puppy BOB | US$0,0000009000 | -2,15% | -14,26% | - | US$30.897,54 | - |
| 4332 |  Shen SHEN | US$0,09799 | -20,66% | -39,50% | - | - | - |
| 4333 |  Regent of the North Winds REGENT | US$0,00002422 | -10,13% | -16,35% | - | US$29.907,13 | - |
| 4334 |  UAHg UAHG | US$0,02269 | -0,64% | -0,34% | - | US$30.245,48 | - |
| 4335 |  X Money XMONEY | US$0,06275 | 10,53% | -6,79% | - | - | - |
| 4336 |  Memento DEXTF | US$0,03298 | -10,92% | -3,31% | - | US$29.670,07 | - |
| 4337 |  Japan Open Chain JOC | US$0,03382 | -1,07% | -13,04% | - | US$29.462,11 | - |
| 4338 |  NERO Chain NERO | US$0,001986 | -0,92% | -15,96% | - | US$29.289,06 | - |
| 4339 |  Stable Coin SBC | US$0,9988 | -0,24% | -0,28% | - | US$29.206,49 | - |
| 4340 |  Medifakt FAKT | US$0,0005745 | -0,17% | 1,33% | - | US$29.096,41 | - |
| 4341 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -26,27% | -10,38% | - | US$29.024,22 | - |
| 4342 |  Wolfies PACK | US$0,0001014 | -2,36% | -15,55% | - | US$28.929,07 | - |
| 4343 |  Bandot Protocol BDT | US$0,00006252 | -4,96% | -42,35% | - | US$28.804,46 | - |
| 4344 |  Minecraft Grandma Fund GRANDMA | US$0,0001856 | -17,72% | -32,34% | - | US$28.756,51 | - |
| 4345 |  MonbaseCoin MBC | US$0,04548 | 2,24% | 10,94% | - | US$28.678,49 | - |
| 4346 |  Convex CRV CVXCRV | US$0,07626 | -5,99% | -6,87% | - | US$28.291,01 | - |
| 4347 |  PrivateAI PGPT | US$0,001535 | 1,27% | -11,54% | - | US$27.467,34 | - |
| 4348 |  Elevate ELEVATE | US$0,004539 | 9,08% | 8,48% | - | US$27.909,61 | - |
| 4349 |  Binibit BINI | US$0,2418 | 0,37% | 2,28% | - | US$28.131,37 | - |
| 4350 |  Ness LAB NESS | US$0,002989 | -2,17% | -9,48% | - | US$28.058,69 | - |
Tabel di atas menampilkan halaman 87 dari total 166 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.