Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Icy IC | US$0,000009130 | -5,10% | -14,46% | - | US$53.149,53 | - |
| 4202 |  STASH INU STASH | US$0,000005990 | -7,68% | -14,26% | - | US$53.195,47 | - |
| 4203 |  Jeo Boden BODEN | US$0,0008620 | 1,96% | -10,10% | - | US$53.081,75 | - |
| 4204 |  Ryo Currency RYO | US$0,003784 | 0,63% | 0,59% | - | US$53.020,10 | - |
| 4205 |  Legend of Arcadia ARCA | US$0,003072 | -1,19% | -5,13% | - | US$52.917,97 | - |
| 4206 |  ParallelAI PAI | US$0,003388 | -5,40% | -16,67% | - | US$52.967,57 | - |
| 4207 |  Mumu MUMU | - | -1,75% | -21,65% | - | US$52.706,08 | - |
| 4208 |  Digicoin DIGI | US$0,00000007000 | 22,08% | 32,87% | - | US$52.352,12 | - |
| 4209 |  Sophon (Atomicals) SOPHON | US$0,0007523 | -0,10% | -0,07% | - | US$52.565,26 | - |
| 4210 |  JennyCo JCO | US$0,001345 | -0,06% | -4,78% | - | US$52.521,90 | - |
| 4211 |  OMDBlockchain OMDB | US$0,04883 | 0,86% | -2,57% | - | US$52.386,33 | - |
| 4212 |  USDDD USDDD | US$1,00 | 0,05% | 0,73% | - | US$52.329,06 | - |
| 4213 |  ClipX CLIPX | US$0,0003572 | -6,19% | -20,47% | - | US$52.306,39 | - |
| 4214 |  CUTTLEFISHY CUUT | US$0,000005190 | -5,44% | -5,42% | - | US$52.282,19 | - |
| 4215 |  RWT TOKEN RWT | US$0,000002850 | -6,13% | -16,93% | - | US$52.288,39 | - |
| 4216 |  Oracle Meta Technologies OMT | US$0,01657 | -3,63% | 8,24% | - | US$52.031,52 | - |
| 4217 |  KONAN of Kaspa KONAN | US$0,0000004300 | 28,47% | 31,24% | - | US$51.837,83 | - |
| 4218 |  Pi INU 100x PINU100X | US$0,000006550 | 1,39% | -44,63% | - | US$51.766,18 | - |
| 4219 |  HEX HEX | US$0,0005472 | -2,64% | 3,04% | - | US$51.720,66 | - |
| 4220 |  Sturdy SN10 | US$1,21 | -6,29% | -15,64% | - | US$51.835,86 | - |
| 4221 |  Swaperry PERRY | US$0,0001114 | -3,51% | -8,94% | - | US$51.681,96 | - |
| 4222 |  Ocean Protocol OCEAN | US$0,1231 | -3,10% | 4,79% | - | US$53.676,47 | - |
| 4223 |  PiP (Hyperliquid) PIP | US$3,27 | -24,00% | -1,48% | - | US$51.547,79 | - |
| 4224 |  President Donald J. Trump PDJT | US$0,003933 | 4,38% | 37,29% | - | US$50.704,55 | - |
| 4225 |  Digital Swiss Franc DSFR | US$0,04782 | 1,59% | 10,40% | - | US$50.305,71 | - |
| 4226 |  Wowbit WWB | US$1,50 | 0,03% | 368,32% | - | US$50.843,76 | - |
| 4227 |  Ethical Finance ETHI | US$0,0006054 | 0,51% | 0,23% | - | US$50.509,66 | - |
| 4228 |  Pin Token PIN | US$0,03586 | -3,99% | -24,71% | - | US$50.513,64 | - |
| 4229 |  walter WALTER | US$0,0001035 | -6,54% | -27,15% | - | US$50.371,89 | - |
| 4230 |  LFIT LFIT | US$0,4070 | 0,63% | -14,79% | - | US$50.285,40 | - |
| 4231 |  Cjournal CJL | US$0,01410 | -1,30% | -12,66% | - | US$50.049,28 | - |
| 4232 |  Alkimi ALKIMI | US$0,001793 | -10,63% | 24,00% | - | US$56.070,44 | - |
| 4233 |  Trillant TRI | US$0,01302 | -5,79% | -53,37% | - | US$49.888,10 | - |
| 4234 |  Asia Coin ASIA | US$0,03949 | -12,05% | -3,02% | - | US$50.959,49 | - |
| 4235 |  BabySNEK BBSNEK | US$0,000007210 | -17,39% | -17,04% | - | US$49.625,82 | - |
| 4236 |  Pontoon TOON | US$0,00001678 | -0,57% | -1,14% | - | US$49.092,46 | - |
| 4237 |  TROPPY TROPPY | US$0,00000005000 | -11,45% | -10,10% | - | US$48.932,86 | - |
| 4238 |  DEX223 D223 | US$0,00009939 | -1,07% | -12,39% | - | US$48.439,26 | - |
| 4239 |  Duck AI DUCKAI | US$0,00001196 | -6,82% | 8,56% | - | US$48.389,72 | - |
| 4240 |  Sketch Coin SKETCH | US$0,0001551 | 0,26% | 0,95% | - | US$48.232,45 | - |
| 4241 |  Sora SORA | US$0,00001624 | -5,27% | -15,24% | - | US$48.315,73 | - |
| 4242 |  Furmula FURM | US$0,00006876 | -3,99% | -14,56% | - | US$48.182,68 | - |
| 4243 |  Elephant Money (TRUNK) TRUNK | US$0,03382 | -0,54% | -1,06% | - | US$48.133,57 | - |
| 4244 |  QToken QTO | US$0,1103 | -2,95% | -3,95% | - | US$47.842,96 | - |
| 4245 |  Polytrader by Virtuals POLY | US$0,00008421 | -12,62% | -7,23% | - | US$47.621,06 | - |
| 4246 |  Spore.fun SPORE | US$0,00009490 | -4,01% | -17,36% | - | US$47.544,41 | - |
| 4247 |  GoldFinger GF | US$0,002372 | -13,31% | 34,57% | - | US$47.333,85 | - |
| 4248 |  Alterverse AVC | US$0,0001517 | -33,30% | 22,26% | - | US$47.404,79 | - |
| 4249 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007357 | -19,31% | -12,91% | - | US$47.341,16 | - |
| 4250 |  Project89 PROJECT89 | US$0,00004581 | -4,49% | -17,93% | - | US$47.231,48 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.