Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zephyr Protocol ZEPH | US$0,2859 | -5,40% | -3,40% | - | US$88.145,29 | - |
| 4052 |  Ozonechain OZONE | US$3,45 | -9,63% | -13,05% | - | US$87.845,66 | - |
| 4053 |  Syncvault SVTS | US$0,09606 | -1,22% | -12,91% | - | US$87.800,76 | - |
| 4054 |  buy instead of getting a job JOBCOIN | US$0,003800 | -3,58% | -3,80% | - | US$86.420,06 | - |
| 4055 |  The Bitcoin Mascot BITTY | US$0,0009111 | 14,13% | 8,05% | - | US$86.893,42 | - |
| 4056 |  Gather GAT | US$1,55 | -2,77% | 61,25% | - | US$86.278,96 | - |
| 4057 |  MimboGameGroup MGG | US$0,0006190 | 2,69% | 9,72% | - | US$86.265,40 | - |
| 4058 |  Herculis Gold Coin XAUH | US$143,07 | 0,26% | -0,44% | - | US$85.263,03 | - |
| 4059 |  Tokenised GBP TGBP | US$1,34 | 0,05% | -0,07% | - | US$85.038,50 | - |
| 4060 |  NYC Token $NYC | US$0,08631 | -0,10% | 0,03% | - | US$83.572,38 | - |
| 4061 |  小蝌蚪 小蝌蚪 | US$0,006209 | 19,30% | 26,54% | - | US$83.522,85 | - |
| 4062 |  JAM Coin JAM | US$0,02918 | -2,17% | 111,73% | - | US$82.643,75 | - |
| 4063 |  Lester LESTER | US$0,0001325 | -6,59% | -16,89% | - | US$82.764,07 | - |
| 4064 |  Catana CATANA | US$0,0001312 | -15,28% | -52,08% | - | US$82.737,15 | - |
| 4065 |  Veltrixa VELT | US$0,0009778 | -1,05% | -0,75% | - | US$82.002,76 | - |
| 4066 |  BCGame Coin BC | US$0,008292 | 3,47% | 5,84% | - | US$81.522,56 | - |
| 4067 |  Snapmuse.io SMX | US$0,001358 | -7,87% | -8,39% | - | US$80.231,44 | - |
| 4068 |  Zenix ZENIX | US$0,00001591 | -15,70% | -15,74% | - | US$80.022,14 | - |
| 4069 |  KittyCake KCAKE | US$0,000001560 | -11,37% | -11,36% | - | US$79.533,95 | - |
| 4070 |  Ecorpay Token ECOR | US$0,02698 | -3,41% | 3,32% | - | US$67.110,88 | - |
| 4071 |  Fathom Dollar FXD | US$1,00 | -4,09% | -0,18% | - | US$79.210,00 | - |
| 4072 |  FUCK THE MATRIX FTMX | US$0,01020 | -3,31% | -12,11% | - | US$78.773,94 | - |
| 4073 |  Bobaoppa BOBAOPPA | US$0,00006023 | -4,71% | -10,77% | - | US$78.739,64 | - |
| 4074 |  Rexas Finance RXS | US$0,0005759 | -0,99% | 3,65% | - | US$77.789,90 | - |
| 4075 |  CPCoin CPC | US$0,1108 | -0,45% | -0,58% | - | US$75.967,00 | - |
| 4076 |  ZENEX ZNX | US$0,4563 | 12,48% | 14,12% | - | US$78.076,67 | - |
| 4077 |  KLIPAI KLIP | US$0,003127 | -2,81% | -5,84% | - | US$77.365,92 | - |
| 4078 |  Songbird SGB | US$0,001056 | -3,44% | -11,33% | - | US$76.495,83 | - |
| 4079 |  EOS EOS | US$0,06743 | -6,05% | -9,15% | - | US$75.931,32 | - |
| 4080 |  ePowerX On Base EPWX | - | -2,59% | -6,98% | - | US$76.240,70 | - |
| 4081 |  CRYN CRYN | US$0,04325 | -15,89% | -6,13% | - | US$76.377,16 | - |
| 4082 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006978 | -5,90% | -17,86% | - | US$76.173,13 | - |
| 4083 |  TRI SIGMA TRISIG | US$0,00002856 | -4,16% | -11,04% | - | US$75.887,70 | - |
| 4084 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002249 | -7,80% | -18,32% | - | US$74.936,05 | - |
| 4085 |  Recon Raccoon RCON | US$0,0005122 | -39,81% | -49,25% | - | US$73.847,12 | - |
| 4086 |  Nolus NLS | US$0,003345 | 13,38% | 6,82% | - | US$73.737,11 | - |
| 4087 |  Solaris AI SOLARIS | US$0,000008840 | -2,66% | -14,39% | - | US$73.772,40 | - |
| 4088 |  lmeow LMEOW | US$0,001372 | -10,68% | -15,54% | - | US$73.664,96 | - |
| 4089 |  Iron Fish IRON | US$0,08672 | -0,50% | 2,95% | - | US$73.520,33 | - |
| 4090 |  Satoshi AI agent by Virtuals SAINT | US$0,00008591 | -13,10% | -6,49% | - | US$73.340,74 | - |
| 4091 |  Betfin BET | US$0,0003987 | 0,62% | -5,93% | - | US$74.088,07 | - |
| 4092 |  Doland Tremp TREMP | US$0,002801 | -38,78% | -39,06% | - | US$75.492,37 | - |
| 4093 |  MXNB MXNB | US$0,05765 | 0,02% | -0,19% | - | US$44.179,24 | - |
| 4094 |  Sixpack Miner SIXP | US$0,01092 | 3,99% | -0,43% | - | US$72.454,20 | - |
| 4095 |  XPX XPX | US$0,000001790 | -7,38% | -6,90% | - | US$72.179,89 | - |
| 4096 |  Portals PORTALS | US$0,003657 | -2,89% | -30,03% | - | US$72.140,23 | - |
| 4097 |  Open Exchange Token OX | US$0,00001713 | 7,76% | 12,06% | - | US$72.106,76 | - |
| 4098 |  BITmarkets BTMT | US$0,03740 | -0,72% | -13,50% | - | US$72.747,05 | - |
| 4099 |  AI Network AIN | US$0,009326 | -6,72% | -11,71% | - | US$70.946,85 | - |
| 4100 |  Morpheus MOR | US$2,00 | -10,49% | -18,28% | - | US$72.062,74 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.