Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  White Monkey WM | US$0,00006293 | -3,05% | -5,95% | - | US$169.015 | - |
| 3952 |  Higher HIGHER | US$0,0001916 | -2,81% | -7,41% | - | US$167.614 | - |
| 3953 |  Ares ARES | US$0,00004699 | -5,13% | -15,13% | - | US$167.375 | - |
| 3954 |  Love Earn Enjoy LEE | US$0,9939 | -0,48% | -0,47% | - | US$166.670 | - |
| 3955 |  SASEUL SL | US$0,001969 | -2,07% | -2,78% | - | US$165.835 | - |
| 3956 |  qONE QONE | US$0,006075 | -5,17% | -15,23% | - | US$165.910 | - |
| 3957 |  We Love Tits TITS | US$0,0001259 | -2,30% | -33,66% | - | US$162.083 | - |
| 3958 |  Pinex PINX | US$15,52 | 2,04% | 0,73% | - | US$159.993 | - |
| 3959 |  Paladeum PLB | US$0,6909 | -0,16% | 4,17% | - | US$160.080 | - |
| 3960 |  Dollar on Chain DOC | US$0,9964 | -1,64% | -1,44% | - | US$157.602 | - |
| 3961 |  Wadoozie WADZ | US$0,001997 | 20,69% | 30,44% | - | US$157.298 | - |
| 3962 |  Satoxcoin SATOX | US$0,000009500 | -0,47% | 8,47% | - | US$155.903 | - |
| 3963 |  coco COCO | US$0,2221 | -3,04% | -13,74% | - | US$155.268 | - |
| 3964 |  Reactive Network REACT | US$0,01098 | -0,53% | 2,71% | - | US$122.151 | - |
| 3965 |  MANTRA (old) OM | US$0,007454 | -6,78% | -8,15% | - | US$154.056 | - |
| 3966 |  Charlie Kirk CHARLIE | US$0,0003320 | -4,62% | -6,56% | - | US$151.354 | - |
| 3967 |  Real World Services RWS | US$0,01634 | 0,00% | 0,00% | - | US$151.500 | - |
| 3968 |  Almanak ALMANAK | US$0,001685 | 0,08% | -4,33% | - | US$150.767 | - |
| 3969 |  Data Ownership Protocol 2 DOP2 | US$0,001762 | -2,73% | -15,33% | - | US$148.686 | - |
| 3970 |  Centric Swap (new) CNS | US$0,004695 | -5,04% | 1,97% | - | US$148.046 | - |
| 3971 |  AtlasOra AORA | US$0,007960 | -40,46% | -62,19% | - | US$147.495 | - |
| 3972 |  Avalaunch XAVA | US$0,2699 | -1,58% | -11,06% | - | US$149.058 | - |
| 3973 |  GGEZ1 GGEZ1 | US$0,08844 | 0,07% | -0,41% | - | US$145.511 | - |
| 3974 |  Hippius SN75 | US$4,21 | -8,06% | -24,64% | - | US$144.274 | - |
| 3975 |  SNC SCANDIC COIN SNC | US$0,09128 | 30,87% | 110,49% | - | US$144.230 | - |
| 3976 |  Weber Energy Network $WEN | US$0,02278 | 2,26% | 0,91% | - | US$143.265 | - |
| 3977 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | 0,01% | - | US$142.857 | - |
| 3978 |  Dropee $DROPEE | US$0,002115 | -46,50% | -70,11% | - | US$140.662 | - |
| 3979 |  MAGA Trump MAGATRUMP | US$0,03112 | 2,42% | -4,96% | - | US$143.581 | - |
| 3980 |  Confidential Layer CLONE | US$0,004788 | -1,25% | -6,39% | - | US$136.832 | - |
| 3981 |  Simmi SIMMI | US$0,000004900 | -3,16% | -7,88% | - | US$136.163 | - |
| 3982 |  Prospective PROS | US$0,02301 | -1,30% | -7,15% | - | US$134.720 | - |
| 3983 |  OOBIT OOB | US$0,01358 | -0,36% | 17,80% | - | US$135.751 | - |
| 3984 |  0x0.com 0x0 | US$0,001482 | 4,89% | 10,61% | - | US$133.644 | - |
| 3985 |  mini MINI | US$0,001085 | -0,97% | -22,31% | - | US$133.648 | - |
| 3986 |  XGP XGP | US$0,000006330 | -9,29% | -3,90% | - | US$131.806 | - |
| 3987 |  Minto BTCMT | US$0,6581 | -0,01% | 0,11% | - | US$131.189 | - |
| 3988 |  X2Y2 X2Y2 | US$0,0007692 | -4,91% | -11,47% | - | US$129.874 | - |
| 3989 |  Aurix AUR | US$0,2877 | -0,37% | -9,97% | - | US$129.421 | - |
| 3990 |  AU79 AU79 | US$0,001275 | 80,95% | 26,84% | - | US$129.038 | - |
| 3991 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,32% | -0,15% | - | US$128.684 | - |
| 3992 |  Monstro DeFi MONSTRO | US$0,006340 | -14,33% | -24,24% | - | US$127.806 | - |
| 3993 |  GAMA Coin GAMA | US$0,2084 | -2,08% | -3,69% | - | US$127.698 | - |
| 3994 |  Maker MKR | US$1.497,33 | -8,40% | -1,90% | - | US$170.388 | - |
| 3995 |  KalyChain KLC | US$0,002163 | 1,47% | 3,10% | - | US$125.619 | - |
| 3996 |  TAOHash SN14 | US$2,60 | -6,68% | -23,81% | - | US$124.828 | - |
| 3997 |  ThetaDrop TDROP | US$0,0004897 | -5,68% | -17,79% | - | US$124.218 | - |
| 3998 |  Brazilian Digital Token BRZ | US$0,1961 | -0,20% | -0,70% | - | US$122.773 | - |
| 3999 |  Massa MAS | US$0,003316 | 0,02% | 2,14% | - | US$123.314 | - |
| 4000 |  JFIN Coin JFIN | US$0,05747 | 4,02% | -10,79% | - | US$121.683 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.