Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mecha Conquest MCQ | US$0,001179 | -2,93% | -5,88% | - | US$253.348 | - |
| 3902 |  Sταking SN88 | US$0,7511 | -13,84% | -27,59% | - | US$249.777 | - |
| 3903 |  XEN Crypto XEN | - | -0,58% | -3,95% | - | US$250.310 | - |
| 3904 |  PETCASHTOKEN PCT | US$41,94 | -0,65% | 2,58% | - | US$248.613 | - |
| 3905 |  NovaBank NVB | US$2,12 | -1,15% | -26,42% | - | US$247.682 | - |
| 3906 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$55,28 | 276,95% | -52,42% | - | US$248.133 | - |
| 3907 |  Solaxy SOLX | US$0,00003325 | -1,86% | -8,67% | - | US$244.419 | - |
| 3908 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1283 | -6,60% | -11,65% | - | US$244.552 | - |
| 3909 |  Smart Energy Pay SEP | US$0,04586 | 0,13% | 8,07% | - | US$243.618 | - |
| 3910 |  Bullish Degen BULLISH | US$0,0003380 | -11,23% | -19,71% | - | US$240.931 | - |
| 3911 |  KRWQ KRWQ | US$0,0006830 | -0,54% | -0,07% | - | US$238.636 | - |
| 3912 |  Conan CONAN | US$0,003490 | 5,53% | -0,33% | - | US$239.083 | - |
| 3913 |  Ecoreal Estate ECOREAL | US$0,3344 | 0,11% | 0,03% | - | US$229.276 | - |
| 3914 |  HitBTC Token HIT | US$0,1857 | -2,61% | -7,60% | - | US$230.812 | - |
| 3915 |  Kodexa KDX | US$0,01087 | -1,24% | -4,71% | - | US$228.878 | - |
| 3916 |  Miu MIU | - | -11,95% | -15,32% | - | US$227.168 | - |
| 3917 |  Ozone Chain OZO | US$0,1290 | -0,30% | -1,14% | - | US$224.887 | - |
| 3918 |  Heurist AI HEU | US$0,005086 | -2,08% | -9,82% | - | US$225.010 | - |
| 3919 |  Hooli HOOLI | US$0,001111 | -3,57% | -52,62% | - | US$224.421 | - |
| 3920 |  Chainflip FLIP | US$0,3504 | 1,71% | 25,24% | - | US$226.849 | - |
| 3921 |  Meta Games Coin MGC | US$2,85 | -3,94% | -13,70% | - | US$223.658 | - |
| 3922 |  Metacoin MTC | US$0,007549 | -0,77% | -1,86% | - | US$218.607 | - |
| 3923 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004712 | 278,43% | -53,13% | - | US$217.877 | - |
| 3924 |  Triple Plus TPT | US$0,6652 | 2,60% | 0,00% | - | US$212.330 | - |
| 3925 |  Freedom FDM | US$0,007172 | 1,30% | -0,39% | - | US$204.607 | - |
| 3926 |  Kabuto King KABUTO | US$0,0004162 | -22,55% | -33,64% | - | US$204.577 | - |
| 3927 |  Palapa PLPA | US$0,004475 | -2,11% | -16,47% | - | US$202.665 | - |
| 3928 |  Tradehub TRHUB | US$0,02000 | -6,77% | -10,77% | - | US$202.364 | - |
| 3929 |  SLERF SLERF | US$0,002759 | -0,76% | -1,45% | - | US$201.034 | - |
| 3930 |  Wealth Crypto WEALTH | US$232,09 | -5,35% | -1,55% | - | US$200.427 | - |
| 3931 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001584 | -5,03% | -3,31% | - | US$198.614 | - |
| 3932 |  xDAI xDAI | US$0,9276 | -3,56% | -6,38% | - | US$198.308 | - |
| 3933 |  STO CHAIN STOC | US$0,4243 | -1,08% | 13,34% | - | US$195.639 | - |
| 3934 |  Elephant Money ELEPHANT | US$0,00000004000 | -3,33% | -4,20% | - | US$197.093 | - |
| 3935 |  Autonomous Virtual Beings AVB | US$0,0002709 | -4,10% | -22,28% | - | US$196.795 | - |
| 3936 |  Ready to Fight RTF | US$0,005466 | -1,10% | -4,62% | - | US$196.487 | - |
| 3937 |  Mikawa Inu SHIKOKU | - | 25,11% | 107,71% | - | US$194.070 | - |
| 3938 |  Kanga Exchange Token KNG | US$1,22 | -1,03% | -2,66% | - | US$185.729 | - |
| 3939 |  IncomRWA IRWA | US$0,02677 | 0,25% | 1,95% | - | US$184.799 | - |
| 3940 |  Quorium QGOLD | US$4.444,23 | 0,34% | -0,64% | - | US$185.449 | - |
| 3941 |  PEPPER PEPPER | - | -10,68% | -18,15% | - | US$183.580 | - |
| 3942 |  Magic Internet Money MIM | US$0,9918 | -0,17% | -0,19% | - | US$182.882 | - |
| 3943 |  MAP Network MAP | US$0,003118 | -2,86% | -3,14% | - | US$177.514 | - |
| 3944 |  DODO DODO | US$0,01607 | -10,49% | -7,50% | - | US$176.920 | - |
| 3945 |  FinTechAI FNA | US$68,92 | -0,62% | 4,66% | - | US$175.761 | - |
| 3946 |  Egg N Partners EGGT | US$0,3026 | 0,02% | -5,11% | - | US$177.421 | - |
| 3947 |  Kinesis Silver KAG | US$72,91 | 0,23% | -3,27% | - | US$173.875 | - |
| 3948 |  Immortal Token IMT | US$0,002777 | -3,64% | -4,44% | - | US$173.638 | - |
| 3949 |  Macropod AUDM | US$0,7156 | 0,25% | 0,01% | - | US$172.796 | - |
| 3950 |  NexQloud NXQ | US$36,09 | -0,94% | -4,11% | - | US$168.923 | - |
Tabel di atas menampilkan halaman 79 dari total 166 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.