Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vcitychain VCITY | US$0,2281 | -0,91% | -6,35% | - | US$398.618 | - |
| 3852 |  Qubetics TICS | US$0,03741 | -15,07% | -12,36% | - | US$396.598 | - |
| 3853 |  Tesla (buytesla.net) TSLA | US$41,14 | 433,99% | -74,90% | - | US$396.819 | - |
| 3854 |  Luxera XERA | US$32,34 | 2,28% | 4,25% | - | US$395.661 | - |
| 3855 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01881 | -1,50% | -3,95% | - | US$390.195 | - |
| 3856 |  AKAS AS | US$1,11 | 0,10% | 2,14% | - | US$364.835 | - |
| 3857 |  EverValue Coin EVA | US$31,95 | -0,85% | -10,18% | - | US$385.909 | - |
| 3858 |  D.Energy WATT | US$0,1400 | -10,39% | -29,46% | - | US$375.006 | - |
| 3859 |  Cloud CLOUD | US$0,01569 | -8,18% | -17,35% | - | US$373.566 | - |
| 3860 |  MetaDAO (new) META | US$2,98 | -6,69% | -25,97% | - | US$371.940 | - |
| 3861 |  OroBit XRB | US$1,04 | 14,95% | 19,67% | - | US$367.537 | - |
| 3862 |  Coin Stock STOCK | US$27,30 | 293,33% | -9,85% | - | US$364.405 | - |
| 3863 |  Blackhole BLACK | US$0,005228 | -6,91% | -10,57% | - | US$356.891 | - |
| 3864 |  Agent Arena by Masa SN59 | US$0,7878 | -9,15% | -19,16% | - | US$354.476 | - |
| 3865 |  Terra Classic USD (Wormhole) USTC | US$0,005935 | -4,26% | -3,81% | - | US$357.221 | - |
| 3866 |  MSTR MSTR | US$0,1437 | -88,83% | -11,54% | - | US$345.698 | - |
| 3867 |  SPIKE (spikemattfurie) SPIKE | US$0,0001133 | -4,77% | -21,75% | - | US$344.039 | - |
| 3868 |  Nonkyc.io Exchange NKYC | US$7,46 | -3,91% | 0,59% | - | US$330.453 | - |
| 3869 |  Botchain METAKPK | US$1,09 | 0,32% | 4,18% | - | US$330.683 | - |
| 3870 |  Shirushi Coin SISC | US$1,87 | -0,01% | -0,68% | - | US$327.607 | - |
| 3871 |  LIF3 LIF3 | US$0,001822 | -5,74% | -8,73% | - | US$326.700 | - |
| 3872 |  LABUBU (labubu.farm) LABUBU | US$0,001858 | 283,22% | -13,10% | - | US$327.601 | - |
| 3873 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001501 | -95,39% | -77,78% | - | US$320.969 | - |
| 3874 |  MixMax MC | US$0,7535 | -1,64% | -21,14% | - | US$319.822 | - |
| 3875 |  Goldfish Gold GGBR | US$4,48 | 0,68% | -0,42% | - | US$315.146 | - |
| 3876 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,44% | 3,04% | - | US$321.839 | - |
| 3877 |  Solana Fork Staccana STACCANA | US$0,0004612 | -17,03% | 0,55% | - | US$309.010 | - |
| 3878 |  360noscope420blazeit MLG | US$0,0007998 | -10,95% | -23,28% | - | US$309.140 | - |
| 3879 |  OneLink ONL | US$0,2307 | 0,03% | 0,11% | - | US$308.341 | - |
| 3880 |  DOLA DOLA | US$0,9935 | -0,01% | -0,04% | - | US$306.388 | - |
| 3881 |  Oshi Token OSHI | US$0,02990 | -0,40% | -6,29% | - | US$305.129 | - |
| 3882 |  Pulse XPL | US$0,1452 | 0,65% | -1,93% | - | US$300.723 | - |
| 3883 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006230 | 284,39% | 233,08% | - | US$302.195 | - |
| 3884 |  SmartWorld Global SWGT | US$0,005018 | -2,47% | -14,64% | - | US$301.839 | - |
| 3885 |  Slash Vision Labs SVL | US$0,006985 | -4,59% | 3,24% | - | US$301.429 | - |
| 3886 |  Mars Meme Inc MARSMI | US$0,01480 | -4,33% | -17,63% | - | US$296.965 | - |
| 3887 |  Emblem Vault EMBLEM | US$0,004059 | -0,55% | -15,70% | - | US$273.704 | - |
| 3888 |  Shiba Inu TREAT TREAT | US$0,0003512 | -4,04% | -19,86% | - | US$288.329 | - |
| 3889 |  TRUMP IP IP | US$0,00001731 | 279,66% | -38,63% | - | US$290.648 | - |
| 3890 |  FUTUREXCRYPTO FXC | US$2,10 | -2,55% | -12,30% | - | US$282.154 | - |
| 3891 |  Zetrix ZETRIX | US$9,87 | 6,82% | 11,27% | - | US$280.036 | - |
| 3892 |  UpRock UPT | US$0,005723 | -4,34% | -7,27% | - | US$271.934 | - |
| 3893 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005002 | 0,26% | -5,04% | - | US$268.371 | - |
| 3894 |  Labubu LABUBU | US$0,000001750 | 288,54% | -63,91% | - | US$265.989 | - |
| 3895 |  MAGA PEOPLE | US$0,005694 | -6,39% | -8,72% | - | US$265.463 | - |
| 3896 |  uTrade UTT | US$0,2403 | -1,74% | -15,36% | - | US$262.340 | - |
| 3897 |  Flying Tulip FT | US$0,09734 | -3,91% | 4,01% | - | US$262.140 | - |
| 3898 |  Viral Inu VINU | - | 0,02% | -12,12% | - | US$260.711 | - |
| 3899 |  Order-Defined Integrity Credit ODIC | US$0,000003100 | -11,13% | -34,65% | - | US$263.299 | - |
| 3900 |  Fintech Digital Gold Coin FDGC | US$4.447,02 | 0,09% | -0,49% | - | US$254.492 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.