Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ROND ROND | US$0,000001010 | 0,46% | -27,19% | US$449 | - | 443.105.937 ROND |
| 3652 |  MMOCoin MMO | US$0,000006520 | -2,35% | -19,02% | US$447 | - | 68.531.894 MMO |
| 3653 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,67 | 1,66% | 1,80% | US$445 | US$5,01 | 24 OPRAon |
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,03% | -0,04% | US$421 | US$55,76 | 8 CLOAon |
| 3655 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,11 | -4,61% | -16,65% | US$411 | US$28,59 | 51 FSOLon |
| 3656 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,94 | 1,08% | -4,00% | US$278 | US$102,20 | 10 CAPRon |
| 3657 |  ShredN SHRED | US$0,001274 | -0,25% | -5,28% | US$268 | - | 210.000 SHRED |
| 3658 |  Elementeum ELET | US$0,00004063 | -4,35% | -11,27% | US$212 | US$1,94 | 5.223.113 ELET |
| 3659 |  Luna Rush LUS | US$0,00003969 | -3,39% | -5,32% | US$181 | - | 4.550.147 LUS |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  Terran Coin TRR | US$0,000006170 | -7,04% | -33,29% | US$146 | US$32.485,99 | 23.653.359 TRR |
| 3662 |  Islander ISA | US$0,0000001500 | -4,48% | -11,74% | US$80 | - | 545.753.780 ISA |
| 3663 |  CHONKY CHONKY | US$0,00000007000 | -5,50% | -18,39% | US$69 | - | 999.999.984 CHONKY |
| 3664 |  Realvirm RVM | US$0,0002216 | -0,25% | -20,93% | US$20 | - | 90.000 RVM |
| 3665 |  ApeSwap BANANA | US$0,00000001000 | -5,09% | -6,09% | US$5 | US$46,69 | 367.899.432 BANANA |
| 3666 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3667 |  YFFII Finance YFFII | - | 2,67% | -12,37% | - | - | 30.000 YFFII |
| 3668 |  Ju Token JU | US$2,33 | -4,27% | -16,29% | - | US$1.170.357.866 | - |
| 3669 |  WhiteBIT Coin WBT | US$46,04 | -1,98% | -14,71% | - | US$550.864.282 | - |
| 3670 |  Royal Dollar RUSD | US$0,9997 | -0,02% | 0,05% | - | US$130.605.053 | - |
| 3671 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,02% | - | US$90.310.937 | - |
| 3672 |  BOBO BOBO | US$0,0002297 | 73,12% | 405,72% | - | US$77.386.571 | - |
| 3673 |  Royal Euro REUR | US$1,16 | 0,08% | -0,26% | - | US$61.094.906 | - |
| 3674 |  Maya Preferred PRA MPRA | US$986.244.356 | -0,01% | 1,29% | - | US$51.153.996 | - |
| 3675 |  Swiss Capital SC | US$2,48 | -6,40% | -19,08% | - | US$43.702.307 | - |
| 3676 |  Figure HELOC FIGR_HELOC | US$1,02 | 2,04% | -1,46% | - | US$41.420.595 | - |
| 3677 |  UZX UZX | US$1,87 | -0,57% | -13,26% | - | US$32.221.428 | - |
| 3678 |  Origin LGNS | US$3,40 | -4,97% | -11,79% | - | US$31.811.844 | - |
| 3679 |  YLDS YLDS | US$0,9998 | 0,01% | 0,00% | - | US$20.420.125 | - |
| 3680 |  Websea WBS | US$0,2655 | -13,07% | -20,24% | - | US$21.164.314 | - |
| 3681 |  Ultima ULTIMA | US$2.344,73 | 0,12% | -8,18% | - | US$15.668.412 | - |
| 3682 |  XT.COM XT | US$3,50 | -2,63% | -12,81% | - | US$15.224.608 | - |
| 3683 |  WEEX Token WXT | US$0,01591 | -4,34% | -14,48% | - | US$13.746.574 | - |
| 3684 |  I love puppies PUPPIES | US$0,0000001200 | -1,48% | -3,11% | - | US$12.394.806 | - |
| 3685 |  wstUSDT WSTUSDT | US$1,11 | -0,11% | 0,68% | - | US$11.081.499 | - |
| 3686 |  BiFinanceToken BFT | US$0,7813 | -0,08% | -9,98% | - | US$9.660.598 | - |
| 3687 |  The9bit 9BIT | US$0,04727 | -5,69% | 28,30% | - | US$9.700.147 | - |
| 3688 |  Pro Token PRO | US$59,52 | -0,33% | -0,73% | - | US$8.049.728 | - |
| 3689 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01011 | -10,49% | -11,15% | - | US$9.215.490 | - |
| 3690 |  Cryptonex CNX | US$32,74 | -0,31% | -13,15% | - | US$9.377.445 | - |
| 3691 |  USDP Stablecoin USDP | US$0,9996 | 0,10% | 0,01% | - | US$7.390.971 | - |
| 3692 |  Arbi Pepe PEPE | US$0,000002940 | -5,86% | -12,95% | - | US$7.126.813 | - |
| 3693 |  Cash CASH | US$0,9999 | 0,03% | 0,05% | - | US$7.038.292 | - |
| 3694 |  Bitradex Token BTX | US$0,1924 | -0,44% | -1,81% | - | US$6.983.891 | - |
| 3695 |  Manadia UMXM | US$1,70 | 0,79% | 1,36% | - | US$6.957.190 | - |
| 3696 |  ARK DeFAI ARK | US$9,60 | -1,56% | -11,83% | - | US$6.927.240 | - |
| 3697 |  rats (Ordinals) rats | US$0,00002957 | -8,27% | -3,22% | - | US$6.492.391 | - |
| 3698 |  Panther Protocol ZKP | US$0,005195 | -2,23% | -22,45% | - | US$5.551.162 | - |
| 3699 |  Moneta Digital MMXN | US$0,05779 | 0,26% | 0,25% | - | US$5.426.260 | - |
| 3700 |  GAME by Virtuals GAME | US$0,006100 | -14,03% | -17,67% | - | US$5.432.532 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.