Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BananaGuy BANANAGUY | US$0,00000001000 | -7,37% | -31,41% | US$2.673 | - | 420.678.141.864 BANANAGUY |
| 3602 |  Neurashi NEI | US$0,000009690 | -6,87% | -16,89% | US$2.662 | - | 274.729.103 NEI |
| 3603 |  FreeStyle Classic FST | US$0,000007780 | 6,27% | -25,87% | US$2.656 | - | 341.174.998 FST |
| 3604 |  Residual Token eRSDL | US$0,000002410 | -6,69% | -10,83% | US$2.564 | US$3,55 | 1.062.881.117 eRSDL |
| 3605 |  PUMPAI PUMPAI | US$0,000007430 | -3,12% | -27,21% | US$2.550 | - | 343.107.062 PUMPAI |
| 3606 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,85 | 0,46% | 0,68% | US$2.546 | US$777.723 | 23 NEMon |
| 3607 |  TRUMP IN GREENLAND TIG | US$0,000002510 | 0,00% | -57,42% | US$2.512 | - | 1.000.000.000 TIG |
| 3608 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$442,77 | 1,33% | 5,56% | US$2.495 | US$506,07 | 6 OIHon |
| 3609 |  Zynecoin ZYN | US$0,00006023 | 2,22% | 25,66% | US$2.524 | US$23.687,69 | 41.903.029 ZYN |
| 3610 |  SORA Validator Token VAL | US$0,006035 | 6,54% | -31,06% | US$2.462 | US$1.526,30 | 408.003 VAL |
| 3611 |  DMAIL Network DMAIL | US$0,00001984 | 0,00% | -65,63% | US$2.439 | - | 122.905.634 DMAIL |
| 3612 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,67 | 1,66% | -0,62% | US$2.404 | US$1.549,71 | 25 VNQon |
| 3613 |  PowerTrade Fuel PTF | US$0,00009989 | 0,02% | -41,16% | US$2.329 | US$43.719,64 | 23.311.586 PTF |
| 3614 |  FutureStarter FS | US$0,00002243 | -9,07% | -17,25% | US$2.322 | - | 103.506.349 FS |
| 3615 |  Pacoca PACOCA | US$0,000006980 | -2,42% | -5,25% | US$2.310 | - | 331.082.967 PACOCA |
| 3616 |  Thorstarter XRUNE | US$0,00002820 | -0,84% | -35,14% | US$2.276 | - | 80.689.454 XRUNE |
| 3617 |  Raiinmaker RAIIN | US$0,0001980 | 0,94% | -0,64% | US$2.192 | - | 11.070.503 RAIIN |
| 3618 |  Dash AI DASH | US$0,0001032 | 7,71% | 4,94% | US$2.164 | - | 20.967.609 DASH |
| 3619 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,90 | -0,36% | 1,68% | US$2.080 | US$68,16 | 123 PCGon |
| 3620 |  The White Lion KIMBA | US$0,00000001000 | -9,35% | -47,30% | US$1.948 | - | 167.999.999.682 KIMBA |
| 3621 |  FrontFanz FANX | US$0,00001989 | -2,66% | -12,48% | US$1.944 | US$254,69 | 97.696.581 FANX |
| 3622 |  Ekta EKTA | US$0,00005516 | -2,04% | 16,62% | US$1.918 | - | 34.769.778 EKTA |
| 3623 |  Zyberswap ZYB | US$0,0003226 | -1,92% | -11,31% | US$1.814 | - | 5.622.515 ZYB |
| 3624 |  Legends of Elysium LOE | US$0,0001289 | -0,74% | -0,73% | US$1.774 | US$3.989,46 | 13.763.427 LOE |
| 3625 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$443,78 | 3,17% | -0,69% | US$1.774 | US$732.101 | 4 VRTXon |
| 3626 |  Rune RUNE | US$0,3623 | -8,92% | -14,38% | US$1.719 | US$85,29 | 4.746 RUNE |
| 3627 |  STAGE STAGE | US$0,0000009700 | -0,54% | -0,04% | US$1.499 | - | 1.543.128.482 STAGE |
| 3628 |  Mate MATE | US$0,0005331 | -1,86% | -3,44% | US$1.439 | - | 2.699.727 MATE |
| 3629 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$88,36 | 1,54% | 3,05% | US$1.459 | US$103,33 | 17 SCHWon |
| 3630 |  Snowball SNOB | US$0,0002555 | -5,60% | -13,32% | US$1.403 | - | 5.492.417 SNOB |
| 3631 |  ABDS Token ABDS | US$0,0004436 | -0,70% | -4,28% | US$1.353 | - | 3.049.500 ABDS |
| 3632 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,55 | 0,01% | 0,13% | US$1.326 | US$2.020,77 | 25 CLOIon |
| 3633 |  AFEN Blockchain Network AFEN | US$0,000008780 | -2,64% | -3,24% | US$1.289 | - | 146.865.359 AFEN |
| 3634 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3635 |  ApexToken APX | US$0,00003218 | 3,69% | 2,51% | US$1.247 | US$60.308,24 | 38.747.819 APX |
| 3636 |  Chain of Legends CLEG | US$0,000006990 | 0,00% | -12,51% | US$1.245 | - | 178.103.749 CLEG |
| 3637 |  SPORT SPORT | US$0,00004191 | 0,00% | 4,07% | US$1.229 | - | 29.316.736 SPORT |
| 3638 |  Warena RENA | US$0,0001751 | -5,61% | -9,70% | US$1.202 | - | 6.862.242 RENA |
| 3639 |  Grafeté GRFT | US$0,000003170 | -7,06% | -3,79% | US$1.164 | - | 367.165.529 GRFT |
| 3640 |  Indexed Finance NDX | US$0,001273 | -4,35% | -28,14% | US$1.088 | US$0,8900 | 854.801 NDX |
| 3641 |  Sparkle SSS | US$0,000008370 | 3,24% | 2,78% | US$1.021 | - | 122.000.000 SSS |
| 3642 |  Knit Finance KFT | US$0,0001950 | -11,16% | 15,28% | US$955 | US$166,33 | 4.900.000 KFT |
| 3643 |  Mrweb Finance (new) AMA | US$0,00001324 | -1,22% | -11,51% | US$954 | - | 72.089.737 AMA |
| 3644 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,34 | -2,65% | -14,32% | US$952 | US$52,25 | 71 ETHAon |
| 3645 |  WeWay WWY | US$0,0000006200 | -3,45% | -4,93% | US$887 | - | 1.440.281.416 WWY |
| 3646 |  MCOIN MCOIN | US$0,0000008800 | -31,46% | -7,80% | US$880 | US$14,57 | 1.000.000.000 MCOIN |
| 3647 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,38 | 0,18% | 0,57% | US$834 | - | 9 HYSon |
| 3648 |  MetaShooter MHUNT | US$0,00001836 | -3,34% | -4,07% | US$592 | - | 32.260.173 MHUNT |
| 3649 |  Moonft MTC | US$0,001717 | -3,37% | 5,65% | US$567 | - | 329.999 MTC |
| 3650 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$630,60 | 1,21% | 0,79% | US$565 | US$728.776 | 1 REGNon |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.