Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00001830 | -12,03% | -14,37% | US$16.451 | - | 899.153.384 MILKBAG |
| 3402 |  Caila CA | US$0,00001692 | -6,17% | -4,66% | US$16.291 | US$38,98 | 962.851.311 CA |
| 3403 |  The Corgi of PolkaBridge CORGIB | - | -3,21% | -4,86% | US$16.055 | - | 28.970.000.000.000 CORGIB |
| 3404 |  Jade Currency JADE | US$0,0002980 | -5,07% | -12,68% | US$15.991 | - | 53.652.398 JADE |
| 3405 |  Thetan World THG | US$0,0001403 | -3,37% | -6,66% | US$15.940 | US$7,08 | 113.584.954 THG |
| 3406 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,88 | 0,60% | -1,11% | US$15.898 | US$740.041 | 332 INDAon |
| 3407 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3408 |  Lux LUX | US$0,00001569 | -4,68% | -16,78% | US$15.688 | US$4,55 | 1.000.000.000 LUX |
| 3409 |  Simon the Gator SIMON | US$0,00002267 | -10,44% | -11,22% | US$15.640 | - | 689.852.778 SIMON |
| 3410 |  Unio Coin UNIO | US$0,00002537 | 0,55% | -0,22% | US$15.137 | - | 596.750.000 UNIO |
| 3411 |  Regret REGRET | US$0,00001493 | -15,31% | -13,03% | US$14.931 | - | 999.740.270 REGRET |
| 3412 |  HanChain HAN | US$0,0001777 | -1,03% | -13,24% | US$14.891 | US$627.070 | 83.821.503 HAN |
| 3413 |  BILL THE BEAR BILL | US$0,00000002000 | -11,26% | -16,53% | US$14.670 | - | 888.693.842.996 BILL |
| 3414 |  GoldenRat RATS | US$0,00000002000 | -4,53% | -9,22% | US$14.631 | - | 624.391.545.786 RATS |
| 3415 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,22 | 0,02% | -0,04% | US$14.605 | - | 285 JAAAon |
| 3416 |  SGC SGC | US$0,000008520 | 4,54% | -14,07% | US$14.426 | - | 1.693.372.841 SGC |
| 3417 |  KlimaDAO KLIMA | US$0,001786 | -1,03% | -50,17% | US$14.279 | US$272,77 | 7.997.365 KLIMA |
| 3418 |  BitBall BTB | US$0,00002197 | 0,03% | 0,01% | US$14.061 | US$18.156,63 | 639.999.999 BTB |
| 3419 |  Bird.Money BIRD | US$0,1480 | 0,00% | -12,32% | US$14.051 | - | 94.942 BIRD |
| 3420 |  Cantina Royale CRT | US$0,00005747 | -8,42% | -11,29% | US$13.975 | US$0,5600 | 243.183.445 CRT |
| 3421 |  Golff GOF | US$0,001389 | -1,12% | -2,27% | US$13.889 | - | 9.999.338 GOF |
| 3422 |  Dinosol DINO | US$0,00001600 | -9,34% | -23,02% | US$13.888 | - | 868.047.937 DINO |
| 3423 |  HODL Coin HODL | US$0,00001388 | -0,34% | -8,24% | US$13.876 | US$45,04 | 999.625.547 HODL |
| 3424 |  Major Frog MAJOR | US$0,00001641 | -5,71% | -14,40% | US$13.864 | - | 845.000.000 MAJOR |
| 3425 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001383 | -7,20% | -18,92% | US$13.830 | - | 999.765.891 CATG |
| 3426 |  Landshare LAND | US$0,002577 | -1,02% | -26,78% | US$13.765 | - | 5.342.356 LAND |
| 3427 |  FireStarter FLAME | US$0,0001998 | 5,28% | 0,03% | US$13.693 | US$55.934,90 | 68.540.262 FLAME |
| 3428 |  San Chan (sanchan.live) SAN | US$0,00001453 | -5,70% | -19,39% | US$13.691 | US$7,22 | 941.930.666 SAN |
| 3429 |  Magaverse MVRS | US$0,00001360 | -4,53% | -18,82% | US$13.595 | US$46.425,69 | 1.000.000.000 MVRS |
| 3430 |  Kobushi KOBUSHI | US$0,00000003000 | -3,57% | -24,18% | US$13.585 | - | 420.690.000.000 KOBUSHI |
| 3431 |  Binance Mascot PHIL | US$0,00001347 | -10,24% | -4,31% | US$13.467 | - | 1.000.000.000 PHIL |
| 3432 |  AirNFTs AIRT | US$0,0001196 | -2,57% | -4,89% | US$13.403 | - | 112.040.000 AIRT |
| 3433 |  Degen Arena DEGEN | - | -2,84% | -23,50% | US$13.379 | - | 420.690.000.000.000 DEGEN |
| 3434 |  StoryFire BLAZE | US$0,000002130 | -0,02% | -0,07% | US$13.375 | - | 6.284.068.245 BLAZE |
| 3435 |  Lamas Finance LMF | US$0,001860 | -4,34% | -13,83% | US$13.353 | US$169,47 | 7.180.391 LMF |
| 3436 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,47% | -0,80% | US$13.355 | - | 33.463.524.580 FOMO |
| 3437 |  Life Crypto LIFE | US$0,000005070 | -3,89% | -4,68% | US$13.337 | - | 2.631.194.572 LIFE |
| 3438 |  Billion Happiness BHC | US$0,2666 | -3,51% | -7,93% | US$13.332 | - | 50.000 BHC |
| 3439 |  Doug The Duck DOUG | US$0,00001332 | -6,76% | -16,00% | US$13.317 | - | 999.960.911 DOUG |
| 3440 |  Metastrike MTS | US$0,00005116 | -0,19% | -4,41% | US$13.278 | - | 259.556.057 MTS |
| 3441 |  Engines of Fury FURY | US$0,0002749 | -0,36% | -4,95% | US$13.198 | - | 48.002.895 FURY |
| 3442 |  pSTAKE Finance PSTAKE | US$0,00002998 | -56,92% | -7,10% | US$13.181 | US$6,78 | 439.651.042 PSTAKE |
| 3443 |  Virtue Poker VPP | US$0,0001226 | -3,12% | -5,59% | US$13.113 | - | 106.988.748 VPP |
| 3444 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$209,12 | -0,15% | -1,78% | US$13.022 | US$1,20 | 62 GLTRon |
| 3445 |  Deere Tokenized Stock (Ondo) DEon | US$594,45 | 0,42% | 12,20% | US$12.987 | - | 22 DEon |
| 3446 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3447 |  Minu MINU | - | 0,00% | 31,31% | US$12.906 | - | 3.793.242.260.570 MINU |
| 3448 |  UPTOP UPTOP | US$0,00006105 | -0,18% | 0,11% | US$12.821 | - | 210.000.000 UPTOP |
| 3449 |  WOWswap WOW | US$0,01276 | 0,35% | -1,05% | US$12.755 | - | 999.487 WOW |
| 3450 |  Crypto-Altcoins.com ALTS | US$0,000009540 | 7,76% | -1,02% | US$12.685 | US$496,16 | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.