Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,07 | 5,81% | 3,06% | US$20.893 | US$1.713,60 | 3.442 SNAPon |
| 3352 |  CATAMOTO CATA | US$0,000001070 | -6,05% | -7,83% | US$20.811 | - | 19.377.666.710 CATA |
| 3353 |  PRivaCY Coin PRCY | US$0,001436 | -0,22% | -10,10% | US$20.781 | - | 14.468.056 PRCY |
| 3354 |  Eat, Trade, Fart ETF | US$0,00002078 | -6,31% | -15,93% | US$20.782 | US$124,46 | 999.977.119 ETF |
| 3355 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,62 | 2,23% | -10,91% | US$20.593 | US$110,49 | 4.454 GEMIon |
| 3356 |  Flavia Is Online FLAVIA | US$0,00002075 | -3,82% | -14,73% | US$20.746 | - | 999.999.631 FLAVIA |
| 3357 |  BOMO BOMO | US$0,00004088 | -6,86% | -14,56% | US$20.438 | - | 500.000.000 BOMO |
| 3358 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001070 | 1,14% | 11,37% | US$20.358 | US$144.724 | 190.293.475 AVAXAI |
| 3359 |  LitLab Games LITT | US$0,00006933 | 0,00% | -0,45% | US$20.233 | - | 291.825.068 LITT |
| 3360 |  Neutra Finance NEU | US$0,02573 | -0,60% | -3,90% | US$20.081 | - | 780.528 NEU |
| 3361 |  xHashtag AI XTAG | US$0,0003004 | -15,79% | -18,70% | US$19.876 | US$238,60 | 66.169.002 XTAG |
| 3362 |  Eggdog EGG | US$0,00002091 | -9,14% | -15,92% | US$19.771 | - | 945.334.730 EGG |
| 3363 |  Metaverser MTVT | US$0,0001183 | -4,83% | -9,63% | US$19.763 | - | 167.113.236 MTVT |
| 3364 |  Realis Worlds REALIS | US$0,00001953 | -2,47% | -17,62% | US$19.529 | US$48.113,48 | 999.993.035 REALIS |
| 3365 |  Lynex LYNX | US$0,0006643 | -0,87% | -10,66% | US$19.375 | - | 29.165.560 LYNX |
| 3366 |  Boom BOOM | US$0,00007422 | -2,01% | -90,48% | US$19.303 | - | 260.084.596 BOOM |
| 3367 |  MBD Financials MBD | US$0,0000007200 | 9,55% | -19,83% | US$18.732 | US$16.072,42 | 25.940.635.420 MBD |
| 3368 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$427,12 | -1,39% | 2,58% | US$18.945 | US$747.803 | 44 ADIon |
| 3369 |  Elderglade ELDE | US$0,00007429 | -11,52% | -24,38% | US$18.916 | US$2.656,48 | 254.611.101 ELDE |
| 3370 |  LABUBU ETH LABUBU | US$0,00001888 | -4,06% | 3,88% | US$18.876 | - | 1.000.000.000 LABUBU |
| 3371 |  Oxygen OXY | US$0,0004596 | -2,10% | -11,50% | US$18.699 | US$276.519 | 40.689.415 OXY |
| 3372 |  Synesis One SNS | US$0,00004067 | 1,25% | 6,56% | US$18.555 | - | 456.252.758 SNS |
| 3373 |  AiMalls AIT | US$0,09127 | -5,89% | -6,38% | US$18.426 | - | 201.885 AIT |
| 3374 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,49 | 4,31% | 4,27% | US$18.391 | US$22,88 | 856 PINSon |
| 3375 |  PixelRealm NFTB | US$0,00002659 | -6,78% | -66,03% | US$18.359 | - | 690.567.149 NFTB |
| 3376 |  NDQ666 NDQ | US$0,00001835 | -4,48% | -11,27% | US$18.348 | - | 1.000.000.000 NDQ |
| 3377 |  Loser Coin LOWB | US$0,0000003000 | -2,95% | 0,40% | US$18.289 | - | 60.296.840.158 LOWB |
| 3378 |  Aiagent.app AAA | US$0,00001824 | -15,37% | -21,39% | US$18.244 | - | 999.966.217 AAA |
| 3379 |  Dexlab Classic DXLC | US$0,0003410 | -1,46% | -4,85% | US$17.911 | US$27,20 | 52.526.786 DXLC |
| 3380 |  TheForce Trade FOC | US$0,0002227 | -2,60% | -4,71% | US$17.864 | - | 80.200.000 FOC |
| 3381 |  Meta Apes PEEL | US$0,0001159 | -0,75% | -0,67% | US$17.773 | - | 153.410.748 PEEL |
| 3382 |  Rug World Assets RWA | US$0,001861 | 0,00% | 171,72% | US$17.672 | - | 9.498.089 RWA |
| 3383 |  UnMarshal MARSH | US$0,0002610 | -16,48% | -8,33% | US$17.654 | - | 67.642.379 MARSH |
| 3384 |  2016 coin 2016 | US$0,00001766 | -5,36% | -6,18% | US$17.654 | US$292,09 | 999.516.165 2016 |
| 3385 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,98 | 2,65% | -1,43% | US$17.625 | - | 3.539 OPENon |
| 3386 |  JinPeng JIN | US$0,00002054 | -5,71% | -11,45% | US$17.546 | - | 854.316.386 JIN |
| 3387 |  Spike SPIKE | US$0,00001821 | -6,86% | -16,00% | US$17.446 | - | 957.964.983 SPIKE |
| 3388 |  Taker TAKER | US$0,0001023 | 4,53% | -42,79% | US$17.397 | US$5.044,42 | 170.000.000 TAKER |
| 3389 |  Ronaldinho Coin STAR10 | US$0,00005781 | -7,19% | -9,78% | US$17.248 | US$810,61 | 298.358.418 STAR10 |
| 3390 |  YETI YETI | US$0,00002147 | -1,99% | -11,68% | US$17.177 | US$151,16 | 799.965.795 YETI |
| 3391 |  Okratech Token ORT | US$0,00002102 | 5,67% | 8,37% | US$17.169 | US$47.081,21 | 816.719.845 ORT |
| 3392 |  Solzilla SOLZILLA | - | -3,68% | -35,42% | US$17.139 | - | 641.180.240.641.250 SOLZILLA |
| 3393 |  Nerve Finance NRV | US$0,0003706 | -1,24% | -2,47% | US$17.137 | - | 46.237.771 NRV |
| 3394 |  Gourmet Galaxy GUM | US$0,005173 | -3,50% | -5,73% | US$17.133 | - | 3.312.145 GUM |
| 3395 |  UBIX.Network UBX | US$0,0000003800 | 6,01% | -4,12% | US$17.212 | US$47.947,86 | 45.558.153.243 UBX |
| 3396 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3397 |  Baby BNB BABYBNB | US$0,00001696 | -2,83% | -16,27% | US$16.957 | US$2.186,28 | 1.000.000.000 BABYBNB |
| 3398 |  Evan EVAN | US$0,00001692 | -8,16% | -21,44% | US$16.919 | US$71.592,17 | 999.823.336 EVAN |
| 3399 |  YachtsCoin YTC | US$0,00001687 | -6,07% | -15,89% | US$16.867 | - | 999.915.076 YTC |
| 3400 |  Spartan Protocol SPARTA | US$0,0002251 | 12,43% | 10,44% | US$16.832 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.