Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3502 |  My DeFi Pet DPET | US$0,0001976 | 0,00% | -0,66% | US$8.536 | - | 43.202.345 DPET |
| 3503 |  ZeroSwap ZEE | US$0,0001339 | -4,26% | -11,22% | US$8.491 | US$274.252 | 63.429.102 ZEE |
| 3504 |  neversol NEVER | US$0,0000001200 | -0,92% | -7,96% | US$8.484 | - | 72.000.197.130 NEVER |
| 3505 |  Aether Games AEG | US$0,00001884 | -1,50% | -1,94% | US$8.380 | - | 444.890.467 AEG |
| 3506 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,35 | 1,13% | -3,72% | US$8.379 | - | 208 ECHon |
| 3507 |  SAFEMOON SMOON | US$0,000008970 | 0,00% | 8,44% | US$8.375 | - | 933.262.117 SMOON |
| 3508 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,34 | -1,09% | -5,86% | US$8.252 | US$276,47 | 2.473 VFSon |
| 3509 |  Opulous OPUL | US$0,00001649 | -25,67% | -70,09% | US$8.246 | US$9,60 | 500.000.000 OPUL |
| 3510 |  Lithium LITH | US$0,000001540 | -6,53% | -21,29% | US$8.084 | - | 5.242.220.240 LITH |
| 3511 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,54 | -2,65% | 3,87% | US$8.035 | US$23.519,47 | 315 CIFRon |
| 3512 |  The Loonies LOON | US$0,000007990 | 2,58% | -38,44% | US$7.991 | US$57.628,28 | 1.000.000.000 LOON |
| 3513 |  Puffverse PFVS | US$0,00006827 | 0,38% | 0,37% | US$7.960 | - | 116.600.000 PFVS |
| 3514 |  DePHY Network PHY | US$0,0001093 | 13,24% | 26,32% | US$7.902 | US$70.827,69 | 72.292.500 PHY |
| 3515 |  LSD $LSD | US$0,000007790 | 0,00% | -13,46% | US$7.786 | - | 999.998.882 $LSD |
| 3516 |  End Federal Reserve EFR | US$0,000007660 | 0,00% | -6,30% | US$7.659 | - | 999.976.729 EFR |
| 3517 |  CrappyBird CRAPPY | US$0,000006350 | 0,36% | -24,44% | US$7.608 | - | 1.197.649.968 CRAPPY |
| 3518 |  PINGPONG PINGPONG | US$0,00002555 | -5,68% | -22,91% | US$7.373 | - | 288.542.755 PINGPONG |
| 3519 |  SolBox SOLBOX | US$0,000007340 | -4,38% | -15,11% | US$7.341 | - | 999.485.346 SOLBOX |
| 3520 |  Kryptomon KMON | US$0,00003856 | -2,46% | -4,01% | US$7.320 | - | 189.843.488 KMON |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  AIGOV OLIVIA | US$0,000007760 | -10,61% | -16,60% | US$7.206 | - | 928.875.806 OLIVIA |
| 3523 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003741 | -1,61% | 2,03% | US$7.175 | - | 191.775.189 KILT |
| 3524 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,29 | -2,18% | -9,40% | US$7.127 | US$770.847 | 536 AALon |
| 3525 |  DecentralGPT DGC | US$0,00000004000 | -0,69% | -11,21% | US$7.021 | US$124,32 | 157.200.000.000 DGC |
| 3526 |  DORK LORD DLORD | US$0,000007370 | -5,71% | -20,34% | US$6.924 | - | 939.243.932 DLORD |
| 3527 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,68 | -0,43% | 1,64% | US$6.676 | US$719.339 | 71 EWJon |
| 3528 |  KALM KALM | US$0,0007812 | 0,07% | -2,28% | US$6.679 | - | 8.550.000 KALM |
| 3529 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,57 | 0,14% | -1,04% | US$6.669 | US$10,00 | 54 NTESon |
| 3530 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007980 | -7,25% | -10,87% | US$6.650 | - | 832.799.997 CORGI |
| 3531 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$375,27 | -1,09% | -1,56% | US$6.479 | - | 17 TLNon |
| 3532 |  DRIFE $DRF | US$0,000006810 | -8,78% | 17,30% | US$6.286 | - | 923.029.615 $DRF |
| 3533 |  Moniwar MOWA | US$0,0005792 | -0,99% | -2,15% | US$6.261 | - | 10.810.810 MOWA |
| 3534 |  Choruz AI CHORUZ | US$0,000006610 | 0,00% | -8,28% | US$6.211 | - | 940.000.000 CHORUZ |
| 3535 |  Project Plutus PPCOIN | US$0,000006180 | 0,00% | -12,65% | US$6.179 | - | 1.000.000.000 PPCOIN |
| 3536 |  Muhdo Hub DNA | US$0,000003680 | 0,00% | -7,15% | US$6.176 | - | 1.679.741.443 DNA |
| 3537 |  死了么 死了么 | US$0,000006110 | -3,03% | -10,20% | US$6.110 | - | 1.000.000.000 死了么 |
| 3538 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | 0,00% | -5,90% | US$6.072 | - | 29 LOWon |
| 3539 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,55 | 0,94% | 2,13% | US$6.029 | US$674.473 | 364 CPNGon |
| 3540 |  REV3AL REV3L | US$0,00001649 | -0,19% | -2,69% | US$6.033 | - | 365.950.750 REV3L |
| 3541 |  Citigroup Tokenized Stock (Ondo) Con | US$135,63 | 4,02% | 8,10% | US$5.964 | US$1.070.420 | 44 Con |
| 3542 |  Shirtum SHI | US$0,00003399 | 0,00% | -0,20% | US$5.908 | - | 173.823.179 SHI |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000007600 | 0,93% | -10,08% | US$5.908 | - | 777.777.777 MOOMOO |
| 3544 |  Universe Boss Coin UBC | US$0,000005890 | -1,65% | -7,78% | US$5.893 | US$145.522 | 1.000.000.000 UBC |
| 3545 |  Merck Tokenized Stock (Ondo) MRKon | US$120,13 | 3,55% | -0,50% | US$5.877 | US$981.475 | 49 MRKon |
| 3546 |  Sypool SYP | US$0,00008890 | 0,12% | -5,99% | US$5.811 | US$44.305,90 | 65.364.660 SYP |
| 3547 |  Traxx TRAXX | US$0,0001281 | -2,02% | -12,13% | US$5.742 | US$835,88 | 44.845.574 TRAXX |
| 3548 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3549 |  88mph MPH | US$0,01221 | -4,35% | -12,06% | US$5.681 | US$14,37 | 465.279 MPH |
| 3550 |  Soarchain SOAR | US$0,00005562 | -10,22% | -32,66% | US$5.599 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.