Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TROY TROY | US$0,000002520 | 0,02% | 0,02% | US$25.172 | US$0,1800 | 10.000.000.000 TROY |
| 3302 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002517 | -9,66% | -17,89% | US$25.172 | US$132.678 | 1.000.000.000 BABYXRP |
| 3303 |  Hokkaidu Inu HOKK | US$0,00002514 | -14,12% | -14,89% | US$25.139 | - | 1.000.000.000 HOKK |
| 3304 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3305 |  Jarvis Network JRT | US$0,0008627 | -4,35% | -17,03% | US$25.022 | US$59,12 | 29.005.880 JRT |
| 3306 |  Reddio RDO | US$0,000009100 | 0,85% | 8,04% | US$24.993 | - | 2.746.402.394 RDO |
| 3307 |  DeepLink Protocol DLC | US$0,000001900 | 0,00% | -52,37% | US$24.917 | - | 13.131.100.000 DLC |
| 3308 |  DOGEai DOGEAI | US$0,00003296 | -11,10% | -18,94% | US$24.718 | - | 750.000.000 DOGEAI |
| 3309 |  Catcoin (catcoin.io) CATCOIN | US$0,00002471 | 0,00% | -14,42% | US$24.708 | - | 1.000.000.000 CATCOIN |
| 3310 |  Smart Layer Network SLN | US$0,0005631 | 0,00% | -0,05% | US$24.683 | - | 43.832.885 SLN |
| 3311 |  Philosoraptor RAPTOR | US$0,00002520 | -8,11% | -15,03% | US$24.533 | US$12.660,08 | 973.407.926 RAPTOR |
| 3312 |  TEN Protocol TEN | US$0,0002746 | -6,63% | -24,05% | US$24.498 | US$315,35 | 89.223.495 TEN |
| 3313 |  Limitus LMT | US$0,00002917 | -4,64% | -17,53% | US$24.214 | US$70.992,23 | 830.139.203 LMT |
| 3314 |  April APRIL | US$0,0002861 | -4,98% | -5,59% | US$24.107 | - | 84.265.543 APRIL |
| 3315 |  Eden EDEN | US$0,001820 | -4,35% | -11,89% | US$24.079 | US$6,61 | 13.232.627 EDEN |
| 3316 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | -0,26% | -0,36% | US$23.994 | US$82,02 | 7.053 DNNon |
| 3317 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,69 | -1,12% | 8,24% | US$23.710 | US$9.951,26 | 261 CIBRon |
| 3318 |  COGI COGI | US$0,0003831 | -2,56% | -4,48% | US$23.592 | - | 61.587.047 COGI |
| 3319 |  Amgen Tokenized Stock (Ondo) AMGNon | US$347,88 | 1,70% | 2,30% | US$23.689 | US$842.540 | 68 AMGNon |
| 3320 |  Alpha Arena ARENA | US$0,00002353 | -0,40% | -26,20% | US$23.290 | - | 989.922.249 ARENA |
| 3321 |  Alliance Games COA | US$0,00005608 | 2,17% | 2,12% | US$23.259 | - | 414.716.666 COA |
| 3322 |  CryBaby CRYBB | US$0,00003340 | -5,80% | -16,36% | US$23.255 | US$7,59 | 696.165.580 CRYBB |
| 3323 |  BurgerCities BURGER | US$0,0005386 | -1,15% | -1,08% | US$23.178 | - | 43.035.832 BURGER |
| 3324 |  Etarn ETAN | US$0,0002752 | -6,06% | -1,98% | US$23.163 | US$89.234,14 | 84.178.362 ETAN |
| 3325 |  2131KOBUSHIDE 21 | US$0,00002306 | -4,14% | -9,81% | US$23.054 | US$53,58 | 999.903.042 21 |
| 3326 |  MilkyWay MILK | US$0,00005541 | -0,03% | 361,57% | US$23.041 | - | 415.844.394 MILK |
| 3327 |  AGON Agent AGON | US$0,00002300 | -0,27% | -3,02% | US$23.001 | - | 1.000.000.000 AGON |
| 3328 |  AIntivirus AINTI | US$0,0002494 | -14,67% | 26,43% | US$22.984 | US$73,12 | 92.144.606 AINTI |
| 3329 |  Poor Doge PDOGE | US$0,0000002100 | 0,11% | -0,21% | US$22.970 | - | 111.743.633.539 PDOGE |
| 3330 |  Game of Memes GOME | US$0,00003504 | -10,43% | -18,66% | US$22.817 | - | 651.128.339 GOME |
| 3331 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,93 | -0,11% | 2,85% | US$22.549 | US$1.135.801 | 188 COPon |
| 3332 |  Archivas RCHV | US$0,00002254 | -10,75% | -9,20% | US$22.541 | - | 1.000.000.000 RCHV |
| 3333 |  Wall St. Bull WBULL | US$0,00002249 | -3,77% | -8,43% | US$22.485 | US$50,01 | 1.000.000.000 WBULL |
| 3334 |  Baby Shark Meme BABYSHARK | US$0,00002631 | 9,19% | -0,42% | US$22.347 | US$1.681,06 | 849.349.306 BABYSHARK |
| 3335 |  Baby BNB BABYBNB | US$0,00004009 | -4,23% | -13,18% | US$22.241 | - | 554.838.710 BABYBNB |
| 3336 |  Boost BOOST | US$0,00003624 | 24,78% | 2,61% | US$22.232 | - | 613.509.555 BOOST |
| 3337 |  XOCIETY XO | US$0,00002955 | -1,34% | 4,30% | US$22.162 | US$55.090,82 | 750.000.000 XO |
| 3338 |  Baby BABY | US$0,00000002000 | -12,23% | -21,16% | US$22.060 | - | 981.257.019.640 BABY |
| 3339 |  Wet Ass Pussy WAP | US$0,00002175 | -8,95% | -18,77% | US$21.748 | - | 1.000.000.000 WAP |
| 3340 |  Autobahn Network TXL | US$0,0003242 | -1,38% | -2,66% | US$21.746 | - | 67.070.793 TXL |
| 3341 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3342 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,46 | 0,07% | -0,12% | US$21.622 | - | 262 SHYon |
| 3343 |  SENATE SENATE | US$0,0001455 | 0,00% | 16,70% | US$21.379 | - | 146.973.387 SENATE |
| 3344 |  Let that sink in SINK | US$0,00002852 | -3,45% | -13,09% | US$21.703 | - | 760.917.268 SINK |
| 3345 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,94 | 0,35% | 0,86% | US$21.147 | US$663.606 | 97 WMon |
| 3346 |  Digimon DIGIMON | US$0,00002132 | -4,79% | -14,27% | US$21.316 | - | 999.642.997 DIGIMON |
| 3347 |  StreamerCoin STREAMER | US$0,00002131 | 5,70% | -21,10% | US$21.315 | - | 1.000.000.000 STREAMER |
| 3348 |  VentureMind AI VNTR | US$0,00004911 | -8,35% | -28,10% | US$21.265 | US$99,14 | 432.996.944 VNTR |
| 3349 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002102 | -9,11% | -20,63% | US$21.020 | US$2,61 | 999.998.669 KBBB |
| 3350 |  Elpis Battle EBA | US$0,0009436 | -2,05% | -3,04% | US$20.922 | US$1.032,73 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.