Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Etherland ELAND | US$0,001182 | -9,89% | -17,60% | US$45.698 | - | 38.676.985 ELAND |
| 3152 |  Mist MIST | US$0,0008053 | -3,63% | -2,20% | US$45.384 | - | 56.357.088 MIST |
| 3153 |  MARS4 MARS4 | US$0,00001804 | -9,07% | -19,90% | US$44.795 | US$57.126,08 | 2.483.082.772 MARS4 |
| 3154 |  CatDog CATDOG | US$0,0000004500 | -4,45% | -17,08% | US$44.953 | - | 100.000.000.000 CATDOG |
| 3155 |  SolarX SXCH | US$0,0003466 | -8,76% | -6,41% | US$44.799 | US$22,78 | 129.260.548 SXCH |
| 3156 |  Baby BitCoin BABYBTC | US$0,00004429 | -4,72% | -19,31% | US$44.288 | - | 999.989.596 BABYBTC |
| 3157 |  SpaceFalcon FCON | US$0,000002540 | -0,73% | -25,59% | US$44.276 | - | 17.424.567.889 FCON |
| 3158 |  MoonBag $MBAG | US$0,000001500 | 0,00% | -11,31% | US$44.234 | - | 29.547.324.091 $MBAG |
| 3159 |  Verizon Tokenized Stock (Ondo) VZon | US$45,99 | -3,83% | -6,71% | US$43.690 | US$960.370 | 950 VZon |
| 3160 |  Dark Frontiers DARK | US$0,0002527 | -1,92% | -32,08% | US$43.752 | US$35.553,27 | 173.109.555 DARK |
| 3161 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$717,59 | 7,67% | 7,05% | US$43.980 | US$1.062.168 | 61 CRWDon |
| 3162 |  POLKARARE PRARE | US$0,003816 | 0,39% | 26,81% | US$43.440 | US$1.247,77 | 11.383.253 PRARE |
| 3163 |  OX Coin OX | US$0,00001324 | -9,03% | -15,35% | US$43.478 | - | 3.283.541.328 OX |
| 3164 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,51 | 0,37% | -4,14% | US$43.430 | US$1.306,02 | 2.994 NIKLon |
| 3165 |  SIDUS SIDUS | US$0,000002370 | -50,28% | -78,26% | US$43.386 | US$62.715,64 | 18.282.824.284 SIDUS |
| 3166 |  flork cto FLORK | US$0,00004595 | -2,10% | -36,09% | US$43.134 | US$49.970,49 | 938.723.170 FLORK |
| 3167 |  Klink Finance KLINK | US$0,0001862 | -4,44% | -0,08% | US$43.136 | US$129.783 | 231.666.666 KLINK |
| 3168 |  SmartCash SMART | US$0,00003036 | 0,00% | 1,86% | US$42.922 | - | 1.413.859.298 SMART |
| 3169 |  stabble STB | US$0,0005775 | -6,09% | -6,31% | US$42.670 | - | 73.889.865 STB |
| 3170 |  LogX Network LOGX | US$0,00004255 | -9,07% | 15,75% | US$42.546 | US$2.152,81 | 1.000.000.000 LOGX |
| 3171 |  Aster Dog ADOG | US$0,00004524 | -4,61% | -9,89% | US$42.292 | - | 934.908.796 ADOG |
| 3172 |  Databot DATA | US$0,00004615 | -12,36% | -12,56% | US$42.263 | - | 915.839.857 DATA |
| 3173 |  REVOX REX | US$0,00001529 | 4,41% | -12,59% | US$42.174 | US$2.869,33 | 2.757.702.084 REX |
| 3174 |  GoldenCat CATS | US$0,00000006000 | -4,28% | -7,78% | US$41.953 | - | 675.067.692.800 CATS |
| 3175 |  Don’t Burn Capital DBC | US$0,00004543 | 0,00% | -4,93% | US$41.953 | - | 923.421.001 DBC |
| 3176 |  Aimonica Brands AIMONICA | US$0,00004189 | -11,39% | -15,90% | US$41.888 | - | 999.989.552 AIMONICA |
| 3177 |  Uranus (SOL) ANUS | US$0,000005130 | -4,71% | -27,11% | US$41.861 | US$449,96 | 8.154.420.496 ANUS |
| 3178 |  5ire 5IRE | US$0,00002857 | 0,03% | 0,03% | US$41.843 | US$80,07 | 1.464.633.235 5IRE |
| 3179 |  BOTIFY BOTIFY | US$0,00004129 | -8,67% | -18,14% | US$41.277 | - | 999.628.099 BOTIFY |
| 3180 |  Janitor JANITOR | US$0,00004124 | -2,51% | -1,39% | US$41.239 | - | 1.000.000.000 JANITOR |
| 3181 |  Wombat Exchange WOM | US$0,0007038 | -0,12% | -0,23% | US$41.194 | - | 58.529.174 WOM |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004520 | -0,45% | -7,54% | US$40.843 | - | 9.041.391.107 BSHIB |
| 3183 |  QUAIN QUAIN | US$0,00004066 | -4,30% | -14,19% | US$40.657 | - | 999.982.985 QUAIN |
| 3184 |  Chirpley CHRP | US$0,00009800 | -1,28% | -6,21% | US$40.478 | - | 413.029.583 CHRP |
| 3185 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,51% | US$40.454 | - | 2.081.027 SAKAI |
| 3186 |  Renta Network RENTA | US$0,00008900 | 0,03% | 0,03% | US$40.449 | US$1,80 | 454.471.579 RENTA |
| 3187 |  SARAH SARAH | US$0,00006819 | 25,55% | 26,63% | US$40.751 | US$14.186,08 | 597.624.068 SARAH |
| 3188 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004014 | -6,09% | 3,60% | US$40.140 | US$13.127,64 | 1.000.000.000 TAOCAT |
| 3189 |  Akuma Inu $AKUMA | US$0,00000006000 | -5,18% | -13,11% | US$40.039 | - | 666.666.666.666 $AKUMA |
| 3190 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$195,85 | -1,01% | 0,06% | US$40.166 | US$777.772 | 205 SCCOon |
| 3191 |  Worlds First Memecoin LOLCOIN | US$0,00003939 | -9,01% | -38,00% | US$39.379 | - | 999.612.858 LOLCOIN |
| 3192 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,85 | 0,42% | 0,41% | US$39.350 | US$825.182 | 774 USFRon |
| 3193 |  Binemon BIN | US$0,00009433 | -15,15% | -5,87% | US$39.316 | - | 416.778.746 BIN |
| 3194 |  Donut DONUT | US$0,0003261 | 12,82% | -22,30% | US$39.246 | - | 120.355.919 DONUT |
| 3195 |  analoS ANALOS | US$0,0000004800 | -9,65% | -22,75% | US$39.169 | - | 82.080.218.235 ANALOS |
| 3196 |  NOTAI NOTAI | US$0,0000006600 | 0,65% | 3,66% | US$39.079 | - | 59.083.023.979 NOTAI |
| 3197 |  The ChampCoin TCC | US$0,0007791 | 0,00% | -11,32% | US$38.953 | - | 50.000.000 TCC |
| 3198 |  Tensora TORA | US$0,00003890 | -5,43% | -7,09% | US$38.897 | US$37,59 | 1.000.000.000 TORA |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3200 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.