Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BIG BIG | US$0,00006193 | -6,04% | -27,03% | US$61.931 | US$53.719,83 | 1.000.000.000 BIG |
| 3052 |  ChainGuardians CGG | US$0,001005 | -3,14% | -5,96% | US$61.768 | - | 61.478.209 CGG |
| 3053 |  Locked Money LMY | US$0,0001023 | -3,20% | -15,86% | US$61.644 | US$109,14 | 602.454.732 LMY |
| 3054 |  neur.sh NEUR | US$0,00006617 | -4,85% | -16,47% | US$61.497 | - | 929.348.205 NEUR |
| 3055 |  Arcona ARCONA | US$0,002753 | -20,15% | -47,41% | US$61.344 | US$3,56 | 22.284.170 ARCONA |
| 3056 |  Honeyland HXD | US$0,0001521 | -11,10% | -15,39% | US$60.892 | US$444,79 | 400.473.449 HXD |
| 3057 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001187 | -8,10% | -11,39% | US$60.452 | - | 5.092.139.007 WOMBAT |
| 3058 |  WELL3 $WELL | US$0,00001472 | 0,03% | -0,36% | US$60.609 | US$3,69 | 4.116.089.000 $WELL |
| 3059 |  UNI UNI | US$0,00006036 | -7,77% | 4,88% | US$60.359 | - | 1.000.000.000 UNI |
| 3060 |  Finceptor FINC | US$0,0009413 | 0,00% | -4,37% | US$60.261 | - | 64.016.970 FINC |
| 3061 |  LET HIM COOK COOK | US$0,00006026 | -7,08% | -35,60% | US$60.196 | - | 998.888.632 COOK |
| 3062 |  Effect AI (old) EFX | US$0,0002383 | 231,38% | 147,39% | US$60.082 | US$45,76 | 252.168.527 EFX |
| 3063 |  O3 Swap O3 | US$0,001055 | 0,65% | -0,31% | US$59.926 | - | 56.827.550 O3 |
| 3064 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,65 | 1,36% | -17,20% | US$59.631 | US$5.231,62 | 2.011 BLSHon |
| 3065 |  TRAVA.FINANCE TRAVA | US$0,00001321 | -8,07% | -5,87% | US$59.594 | - | 4.509.656.337 TRAVA |
| 3066 |  Astherus ASTHERUS | US$0,00006072 | 4,94% | 3,50% | US$59.453 | - | 979.065.333 ASTHERUS |
| 3067 |  Vectorspace AI VAIX | US$0,001220 | -14,80% | -17,59% | US$60.846 | US$233,74 | 49.875.895 VAIX |
| 3068 |  DexCheck AI DCK | US$0,00008732 | 3,30% | -52,30% | US$59.219 | US$7.833,86 | 678.215.649 DCK |
| 3069 |  Kattana KTN | US$0,006270 | -14,26% | -23,71% | US$58.853 | US$1.048,56 | 9.386.380 KTN |
| 3070 |  Hivello HVLO | US$0,00005409 | -5,14% | -8,33% | US$58.651 | US$43.066,40 | 1.084.253.187 HVLO |
| 3071 |  PAID PAID | US$0,0001076 | 0,00% | -4,20% | US$58.385 | - | 542.833.217 PAID |
| 3072 |  FOMO (fomo.fund) FOMO | US$0,0000005800 | -2,93% | -29,30% | US$58.164 | - | 99.987.000.000 FOMO |
| 3073 |  Kaon KAON | US$0,00001308 | -11,75% | -22,51% | US$58.009 | US$1.738,65 | 4.436.209.630 KAON |
| 3074 |  CZ THE GOAT CZGOAT | US$0,00005792 | -7,61% | -5,50% | US$57.920 | - | 1.000.000.000 CZGOAT |
| 3075 |  CryptoBlades SKILL | US$0,07283 | -3,69% | -2,42% | US$57.860 | - | 794.435 SKILL |
| 3076 |  Defina Finance FINA | US$0,0005913 | -0,85% | -2,06% | US$57.778 | - | 97.712.962 FINA |
| 3077 |  Klaus KLAUS | US$0,00005758 | 0,00% | -12,79% | US$57.584 | - | 1.000.000.000 KLAUS |
| 3078 |  Biggie BIGGIE | - | 8,26% | -10,41% | US$57.547 | US$2.554,28 | 1.000.000.000.000.000 BIGGIE |
| 3079 |  AGIX AGX | US$0,0006180 | -3,12% | -14,27% | US$57.197 | - | 92.556.966 AGX |
| 3080 |  Lossless LSS | US$0,001027 | -0,09% | -11,67% | US$57.070 | - | 55.572.672 LSS |
| 3081 |  NFTrade NFTD | US$0,001742 | -0,58% | -1,21% | US$57.049 | - | 32.741.175 NFTD |
| 3082 |  XERO XERO | US$0,00005702 | -5,39% | -54,91% | US$57.018 | US$100,84 | 1.000.000.000 XERO |
| 3083 |  KOBAN KOBAN | US$0,0001142 | -10,79% | -9,74% | US$56.646 | US$32.214,41 | 496.001.943 KOBAN |
| 3084 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,83 | -1,17% | 0,62% | US$56.531 | US$750,16 | 3.171 PDBCon |
| 3085 |  B.O.B the Blob BLOB | US$0,00005836 | -8,33% | -21,77% | US$56.418 | - | 966.671.232 BLOB |
| 3086 |  CratD2C CRAT | US$0,001878 | -2,17% | -16,09% | US$56.339 | US$44.130,69 | 30.000.000 CRAT |
| 3087 |  Qubit QBIT | US$0,00005656 | -4,47% | -83,85% | US$56.132 | - | 992.500.000 QBIT |
| 3088 |  Gravity Finance GFI | US$0,0001588 | -1,41% | -5,43% | US$55.925 | - | 352.267.212 GFI |
| 3089 |  Bubb BUBB | US$0,00005576 | -3,49% | -1,56% | US$55.759 | - | 1.000.000.000 BUBB |
| 3090 |  VEMP VEMP | US$0,0001093 | -0,05% | -0,66% | US$54.649 | US$47,68 | 499.996.486 VEMP |
| 3091 |  Bitcoin Second Chance BTC | US$0,002599 | 18,34% | -0,56% | US$54.567 | US$443,25 | 20.997.243 BTC |
| 3092 |  WATCoin WAT | US$0,000004230 | -0,95% | -5,98% | US$54.518 | US$14.220,47 | 12.889.090.910 WAT |
| 3093 |  Flying Ketamine Horse FKH | US$0,00005487 | 5,16% | -21,91% | US$54.124 | - | 986.484.773 FKH |
| 3094 |  XCAD Network XCAD | US$0,0002748 | -5,19% | -4,79% | US$53.538 | US$208,72 | 194.817.960 XCAD |
| 3095 |  Wizardia WZRD | US$0,0003809 | 5,54% | -5,78% | US$53.376 | US$5.087,65 | 140.139.397 WZRD |
| 3096 |  Script Network SCPT | US$0,00007850 | -4,60% | -22,55% | US$53.446 | US$28,74 | 680.808.006 SCPT |
| 3097 |  Gold GOLD | US$0,003247 | 1,33% | -12,74% | US$53.366 | - | 16.434.584 GOLD |
| 3098 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,73 | 1,76% | -6,58% | US$53.131 | US$891.620 | 11.228 BBAIon |
| 3099 |  Baby Bonk BABYBONK | - | 6,90% | 2,89% | US$52.680 | US$2.024,89 | 268.883.650.123.678.912 BABYBONK |
| 3100 |  Habibi HABIBI | US$0,00006457 | -2,74% | -26,22% | US$52.583 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.