Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wisdomise AI WSDM | US$0,0001446 | -0,80% | -25,37% | US$107.103 | US$66.512,72 | 740.475.537 WSDM |
| 2852 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,25% | -9,52% | US$106.389 | - | 240.702.953.479.895 BABYGROK |
| 2853 |  Fluminense FC Fan Token FLU | US$0,03036 | -2,52% | -4,74% | US$106.157 | - | 3.496.462 FLU |
| 2854 |  BeFi Labs BEFI | US$0,001363 | -12,54% | -2,15% | US$105.835 | US$8.802,39 | 77.644.648 BEFI |
| 2855 |  Neiro (neiro.lol) NEIRO | US$0,0001059 | -4,23% | -20,22% | US$105.886 | US$26.126,86 | 999.999.969 NEIRO |
| 2856 |  PulsePad PLSPAD | US$0,0006322 | -6,75% | -15,59% | US$104.767 | US$957,35 | 165.717.873 PLSPAD |
| 2857 |  WOOF WOOF | US$0,000005860 | -8,31% | -16,34% | US$104.961 | US$1.003,26 | 17.902.999.424 WOOF |
| 2858 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2859 |  Tokoin TOKO | US$0,00005539 | -23,29% | -1,16% | US$103.630 | - | 1.870.917.323 TOKO |
| 2860 |  TradeTide TTD | US$0,0007532 | -8,50% | 3,57% | US$103.569 | US$28.300,17 | 137.500.000 TTD |
| 2861 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,27 | 5,70% | 8,76% | US$103.471 | US$910.462 | 2.018 MRNAon |
| 2862 |  Laika AI LKI | US$0,0002412 | 0,18% | 11,66% | US$103.280 | US$86.491,41 | 428.234.949 LKI |
| 2863 |  SHISA SHISA | US$0,0001119 | -7,12% | -10,94% | US$103.324 | US$2.072,22 | 923.012.797 SHISA |
| 2864 |  Frontier FRONT | US$0,01330 | -3,19% | -5,14% | US$103.245 | US$6,33 | 7.760.351 FRONT |
| 2865 |  Hudi HUDI | US$0,005119 | -4,41% | -14,69% | US$103.203 | - | 20.161.017 HUDI |
| 2866 |  Crystal Palace Fan Token CPFC | US$0,03085 | -2,73% | -1,56% | US$102.152 | US$53.235,74 | 3.311.101 CPFC |
| 2867 |  Gondola GONDOLA | US$0,0000002500 | -18,53% | -29,78% | US$102.214 | US$196,12 | 408.528.955.310 GONDOLA |
| 2868 |  APYSwap APYS | US$0,005671 | -1,79% | -0,54% | US$103.167 | US$810,74 | 18.191.036 APYS |
| 2869 |  Kalao KLO | US$0,0005354 | -9,09% | -18,61% | US$101.709 | US$2.951,36 | 189.969.797 KLO |
| 2870 |  Super Trump Coin STRUMP | US$0,00005504 | -2,20% | -13,73% | US$101.133 | - | 1.837.382.589 STRUMP |
| 2871 |  aixCB by Virtuals AIXCB | US$0,0001012 | -12,26% | -9,03% | US$100.558 | - | 993.506.898 AIXCB |
| 2872 |  SpookySwap BOO | US$0,01384 | -13,03% | -19,64% | US$100.493 | - | 7.259.210 BOO |
| 2873 |  Graphite Network @G | US$0,009741 | -1,44% | -3,18% | US$100.215 | - | 10.287.764 @G |
| 2874 |  AME Chain AME | US$0,0002001 | -18,23% | -26,74% | US$100.041 | US$56.274,66 | 500.000.000 AME |
| 2875 |  Renewable Energy Token RET | - | -10,71% | -12,74% | US$99.888 | US$12.790,20 | 20.117.705.009.195.100 RET |
| 2876 |  Elon Trump Fart ETF500 | US$0,00009952 | -4,81% | -11,60% | US$99.512 | US$177,28 | 999.961.167 ETF500 |
| 2877 |  Matt Furie MATT | US$0,0000002400 | -5,10% | -16,32% | US$99.461 | - | 420.690.000.000 MATT |
| 2878 |  OctonetAI OCTO | US$0,001009 | -4,42% | -21,62% | US$99.378 | US$47.813,22 | 98.500.000 OCTO |
| 2879 |  Vestate VES | US$0,0006913 | -0,98% | -1,12% | US$99.332 | US$10.999,73 | 143.700.000 VES |
| 2880 |  Hasbulla's Cat BARSIK | US$0,00009898 | -22,02% | -21,60% | US$98.955 | US$66.599,29 | 999.785.902 BARSIK |
| 2881 |  YAY Network YAY | US$0,0001438 | -0,11% | -0,97% | US$98.877 | - | 687.746.250 YAY |
| 2882 |  The Game Company GMRT | US$0,0002792 | 7,17% | -4,22% | US$98.642 | US$17.459,61 | 353.290.862 GMRT |
| 2883 |  Ski Mask Cat SKICAT | US$0,00009899 | -4,41% | -26,23% | US$98.016 | US$78.026,82 | 990.154.868 SKICAT |
| 2884 |  Oggy Inu (BSC) OGGY | - | -3,04% | -6,08% | US$97.813 | - | 108.125.205.623.924.992 OGGY |
| 2885 |  Coinye West COINYE | US$0,0001217 | -3,59% | -7,53% | US$97.546 | - | 801.244.726 COINYE |
| 2886 |  BNBXBT BNBXBT | US$0,00009746 | -15,71% | -77,21% | US$97.459 | US$519.187 | 1.000.000.000 BNBXBT |
| 2887 |  Epiko EPIKO | US$0,0005577 | -0,78% | -18,39% | US$97.332 | US$31,96 | 174.525.608 EPIKO |
| 2888 |  Sharpe AI SAI | US$0,0008703 | -2,23% | -3,86% | US$97.318 | US$109.984 | 111.821.649 SAI |
| 2889 |  Skillful AI SKAI | US$0,0001748 | -3,27% | -16,44% | US$96.990 | - | 554.947.021 SKAI |
| 2890 |  LF LF | US$0,00003252 | -9,23% | -5,63% | US$97.048 | US$63.536,77 | 2.983.986.830 LF |
| 2891 |  MOSS AI MOSS | US$0,0001065 | -3,50% | -24,14% | US$96.765 | US$46.247,68 | 908.723.727 MOSS |
| 2892 |  Medieval Empires MEE | US$0,0001723 | -3,89% | -27,69% | US$96.408 | US$147.456 | 559.411.443 MEE |
| 2893 |  Magic Square SQR | US$0,0001725 | -13,48% | -14,14% | US$96.008 | US$56.966,61 | 556.651.671 SQR |
| 2894 |  PARSIQ PRQ | US$0,0003097 | 0,03% | -13,86% | US$96.075 | US$70.806,61 | 310.256.872 PRQ |
| 2895 |  Sapo Concho CONCHO | US$0,00009562 | 106,75% | 68,73% | US$95.576 | US$9.236,64 | 999.495.524 CONCHO |
| 2896 |  Coin (reservebankapp.com) COINS | US$0,00009527 | -3,26% | -16,25% | US$95.272 | US$538,94 | 1.000.000.000 COINS |
| 2897 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009548 | -12,32% | -9,02% | US$95.159 | - | 996.682.770 TRUST |
| 2898 |  Helmet.insure HELMET | US$0,002193 | -1,35% | -0,29% | US$94.857 | US$363,42 | 43.246.620 HELMET |
| 2899 |  Signata SATA | US$0,001332 | -4,35% | -11,27% | US$94.921 | US$2,27 | 71.260.435 SATA |
| 2900 |  apM APM | US$0,00005230 | 0,00% | -94,79% | US$94.788 | - | 1.812.500.000 APM |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.