Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CyberVein CVT | US$0,0001259 | 0,00% | 9,54% | US$133.471 | - | 1.060.404.496 CVT |
| 2752 |  BONDEX BDXN | US$0,0008313 | -14,46% | -30,59% | US$133.012 | US$180.822 | 160.000.000 BDXN |
| 2753 |  Beats on Base BEATS | US$0,0002066 | -2,26% | -8,76% | US$133.189 | US$1.075,50 | 644.790.918 BEATS |
| 2754 |  RTX Tokenized Stock (Ondo) RTXon | US$178,72 | 2,86% | -0,33% | US$132.818 | US$776.401 | 743 RTXon |
| 2755 |  Alpaca Finance ALPACA | US$0,0008714 | -9,73% | 17,78% | US$132.169 | US$58.336,03 | 151.668.642 ALPACA |
| 2756 |  Large Language Model LLM | US$0,0001319 | 7,30% | -10,18% | US$131.858 | US$134.419 | 999.997.360 LLM |
| 2757 |  HarryPotterObamaPacMan8Inu XRP | US$0,001614 | -0,53% | -8,59% | US$131.726 | - | 81.597.517 XRP |
| 2758 |  Pillar PLR | US$0,0005073 | -3,41% | -8,11% | US$131.562 | US$50,81 | 259.348.201 PLR |
| 2759 |  Digital Reserve Currency DRC | US$0,0001316 | -3,69% | -3,68% | US$131.633 | US$17,78 | 1.000.000.000 DRC |
| 2760 |  ORBIT GRIFT | US$0,0001314 | -4,71% | -24,10% | US$131.390 | US$0,03000 | 999.639.336 GRIFT |
| 2761 |  StormX STMX | US$0,00001061 | 0,00% | 9,84% | US$131.018 | - | 12.352.503.856 STMX |
| 2762 |  Bitcoin Virtual Machine BVM | US$0,005271 | -6,78% | -15,37% | US$130.810 | - | 24.818.920 BVM |
| 2763 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,31 | 1,73% | 6,37% | US$130.088 | - | 9.091 BZon |
| 2764 |  TON Cat TCAT | US$0,0002113 | -7,02% | -12,66% | US$129.214 | - | 611.462.265 TCAT |
| 2765 |  GameSwift GSWIFT | US$0,0003576 | -8,24% | -21,86% | US$129.026 | - | 360.769.188 GSWIFT |
| 2766 |  Analog ANLOG | US$0,00007253 | 176,99% | 231,01% | US$134.701 | US$30.379,99 | 1.857.089.402 ANLOG |
| 2767 |  BSCS BSCS | US$0,0004760 | -0,80% | -4,13% | US$128.504 | US$174,80 | 269.957.374 BSCS |
| 2768 |  Gari Network GARI | US$0,0002274 | 20,63% | -40,03% | US$127.706 | US$12.763,47 | 561.537.169 GARI |
| 2769 |  Crust Network CRU | US$0,009063 | -2,08% | -3,62% | US$128.143 | US$11.312,62 | 14.138.569 CRU |
| 2770 |  Nura Labs NURA | US$0,00001279 | -8,94% | -11,00% | US$127.897 | US$288.905 | 10.000.000.000 NURA |
| 2771 |  Dolos The Bully BULLY | US$0,0001333 | -3,59% | -14,96% | US$127.998 | US$75.738,95 | 960.552.281 BULLY |
| 2772 |  Edwin EDWIN | US$0,0001284 | -3,99% | -25,13% | US$128.399 | US$460,55 | 1.000.000.000 EDWIN |
| 2773 |  MotaCoin MOTA | US$0,002204 | 0,00% | 44,66% | US$127.379 | - | 57.792.468 MOTA |
| 2774 |  Andy BSC ANDY | - | -3,25% | -1,49% | US$127.246 | US$330,11 | 100.000.000.000.000 ANDY |
| 2775 |  CReaToR CRTR | US$0,0003414 | -3,18% | -24,04% | US$126.249 | US$137.752 | 369.791.667 CRTR |
| 2776 |  Toilet Dust TOILET | US$0,00001263 | -10,82% | -2,40% | US$126.347 | US$49.205,85 | 10.000.000.000 TOILET |
| 2777 |  Janet JANET | US$0,0001263 | 3,06% | -6,74% | US$126.278 | US$2.390,01 | 1.000.000.000 JANET |
| 2778 |  yieldwatch WATCH | US$0,006402 | -3,35% | -5,46% | US$125.971 | - | 19.675.544 WATCH |
| 2779 |  K9 Finance KNINE | US$0,0000003100 | -2,69% | -13,81% | US$125.856 | US$4.347,40 | 402.272.229.062 KNINE |
| 2780 |  Hedget HGET | US$0,07172 | 10,86% | 17,48% | US$125.616 | US$1.544,99 | 1.751.448 HGET |
| 2781 |  Fireverse FIR | US$0,0009180 | 0,39% | -0,16% | US$125.499 | US$29.792,72 | 136.710.000 FIR |
| 2782 |  Pacu Jalur BOATKID | US$0,0001249 | -8,82% | -32,42% | US$124.922 | US$2.609,47 | 1.000.000.000 BOATKID |
| 2783 |  TORSY torsy | US$0,0001775 | -9,94% | -43,55% | US$124.251 | - | 699.999.673 torsy |
| 2784 |  BabySwap BABY | US$0,0001997 | -2,50% | -4,19% | US$123.986 | US$1.149,50 | 620.895.960 BABY |
| 2785 |  Linear Finance LINA | US$0,00001238 | -0,01% | 0,43% | US$123.768 | US$3.911,29 | 9.996.646.261 LINA |
| 2786 |  BHO Network BHO | US$0,00003061 | 0,00% | -2,46% | US$123.699 | - | 4.040.989.355 BHO |
| 2787 |  Empty Set Dollar ESD | US$0,0002776 | -4,35% | -11,27% | US$123.795 | US$1,34 | 446.012.145 ESD |
| 2788 |  DeFi Land DFL | US$0,00001731 | -0,33% | 1,29% | US$123.534 | - | 7.137.303.616 DFL |
| 2789 |  Caterpillar Tokenized Stock (Ondo) CATon | US$946,61 | 1,61% | 5,88% | US$122.278 | US$792.728 | 129 CATon |
| 2790 |  Utopia UTOPIA | US$0,0001331 | -7,22% | -7,32% | US$122.006 | US$657.336 | 916.418.163 UTOPIA |
| 2791 |  Morphware XMW | US$0,0001471 | -0,38% | -11,93% | US$121.193 | US$70.311,18 | 823.702.984 XMW |
| 2792 |  Eliza (elizawakesup) ELIZA | US$0,0001209 | -5,15% | -32,35% | US$120.895 | - | 999.898.269 ELIZA |
| 2793 |  Cipher CPR | US$0,00001864 | 1,38% | 9,89% | US$120.571 | US$285.437 | 6.467.585.726 CPR |
| 2794 |  Triadmarkets TRIAD | US$0,0005924 | -6,59% | -23,63% | US$120.171 | - | 202.845.804 TRIAD |
| 2795 |  Ertha ERTHA | US$0,00006001 | -4,93% | -9,39% | US$120.022 | - | 2.000.000.000 ERTHA |
| 2796 |  Wing Finance WING | US$0,01763 | 46,76% | 27,23% | US$119.823 | US$26.836,86 | 6.795.471 WING |
| 2797 |  Baby Neiro BNB BABYNEIRO | - | -3,23% | -18,08% | US$119.871 | US$1.067,67 | 420.000.000.000.000.000 BABYNEIRO |
| 2798 |  Blockchain Brawlers BRWL | US$0,0001194 | -8,33% | 63,37% | US$119.428 | - | 1.000.000.000 BRWL |
| 2799 |  AIT Protocol AIT | US$0,0004040 | -7,09% | 1,22% | US$119.679 | US$241,72 | 296.265.670 AIT |
| 2800 |  Gorilla GORILLA | US$0,0001194 | -3,33% | -3,45% | US$119.367 | US$26.057,80 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.