Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STARSHIP STARSHIP | US$0,007822 | -2,85% | -4,22% | US$147.896 | - | 18.908.258 STARSHIP |
| 2702 |  Dotmoovs MOOV | US$0,0002011 | -7,92% | -15,62% | US$147.043 | US$2.158,10 | 731.180.094 MOOV |
| 2703 |  Basis Cash BAC | US$0,002685 | 3,34% | -1,03% | US$146.547 | US$2.295,04 | 54.575.145 BAC |
| 2704 |  Legia Warsaw Fan Token LEG | US$0,09623 | -15,11% | -28,27% | US$146.372 | - | 1.521.010 LEG |
| 2705 |  BendDAO BEND | US$0,00003549 | 0,00% | -10,24% | US$145.730 | - | 4.106.074.311 BEND |
| 2706 |  GOMBLE GM | US$0,0004840 | 5,33% | 38,41% | US$145.895 | US$5.357,43 | 301.433.304 GM |
| 2707 |  Position Exchange POSI | US$0,001585 | -0,27% | 0,38% | US$145.343 | US$576,71 | 91.680.891 POSI |
| 2708 |  Kasta KASTA | US$0,0001892 | -1,54% | -1,48% | US$144.843 | - | 765.441.073 KASTA |
| 2709 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$965,06 | 0,93% | -3,19% | US$146.948 | US$683.949 | 152 GEVon |
| 2710 |  Tranche Finance SLICE | US$0,007213 | -3,77% | -10,81% | US$144.266 | - | 20.000.000 SLICE |
| 2711 |  RCADE RCADE | US$0,00001738 | 0,55% | 0,16% | US$144.268 | US$852,90 | 8.299.741.140 RCADE |
| 2712 |  Ferro FER | US$0,0001545 | 19,13% | 15,69% | US$144.102 | US$10.956,12 | 932.530.341 FER |
| 2713 |  The Next Bitcoin BUTTCOIN | US$0,0001457 | -6,50% | -17,14% | US$145.560 | US$27.972,73 | 999.151.679 BUTTCOIN |
| 2714 |  Tajir Tech Hub TJRM | US$0,0002224 | 3,16% | 18,75% | US$143.415 | US$97.646,06 | 644.953.437 TJRM |
| 2715 |  ADAPad ADAPAD | US$0,001220 | 0,30% | -1,23% | US$143.519 | US$1.678,97 | 117.642.373 ADAPAD |
| 2716 |  Orbitt Token ORBT | US$0,009585 | -7,69% | -13,65% | US$143.204 | - | 14.940.000 ORBT |
| 2717 |  Ÿ YAI | US$0,001573 | -7,53% | -14,49% | US$143.135 | - | 91.000.000 YAI |
| 2718 |  Peezy 0x69 PEEZY | US$0,0000004700 | -4,92% | -21,67% | US$144.164 | US$3.727,37 | 305.650.329.936 PEEZY |
| 2719 |  Bombie BOMB | US$0,00001581 | 0,58% | -6,78% | US$142.315 | US$61.739,93 | 9.000.000.000 BOMB |
| 2720 |  OpenDAO SOS | - | -3,45% | -20,45% | US$142.337 | - | 100.000.000.000.000 SOS |
| 2721 |  Kaizen Finance KZEN | US$0,0003315 | -0,42% | -0,17% | US$142.126 | US$25.665,37 | 428.755.594 KZEN |
| 2722 |  UniLend UFT | US$0,001550 | -6,31% | -13,93% | US$142.057 | - | 91.668.971 UFT |
| 2723 |  Muse MUSE | US$0,2790 | -1,14% | -8,74% | US$141.892 | US$234,01 | 508.554 MUSE |
| 2724 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,45 | 1,30% | -2,75% | US$141.598 | US$2.012,58 | 40.988 GRABon |
| 2725 |  Acolyt ACOLYT | US$0,0001647 | -15,81% | -17,72% | US$141.582 | - | 859.690.998 ACOLYT |
| 2726 |  Urolithin A URO | US$0,0001415 | -6,30% | -13,88% | US$141.412 | US$2.014,64 | 999.103.710 URO |
| 2727 |  Nabox NABOX | US$0,0000006800 | -1,53% | -2,25% | US$141.386 | - | 208.614.091.935 NABOX |
| 2728 |  DOSE DOSE | US$0,0001653 | -10,18% | -6,84% | US$141.136 | - | 853.702.151 DOSE |
| 2729 |  BBS Network BBS | US$0,002019 | -4,35% | -11,27% | US$141.198 | US$309,31 | 69.950.730 BBS |
| 2730 |  TRUST AI TRT | US$0,03696 | 68,21% | 102,24% | US$140.447 | US$515,28 | 3.800.000 TRT |
| 2731 |  Ariva ARV | US$0,000001930 | -1,18% | -11,40% | US$140.233 | - | 72.553.169.190 ARV |
| 2732 |  FCK925 FCK925 | US$0,0001399 | -2,23% | -11,90% | US$139.934 | - | 999.992.431 FCK925 |
| 2733 |  LokiCoin LOKI | US$0,001396 | 5,16% | 3,84% | US$139.611 | US$69,47 | 100.000.000 LOKI |
| 2734 |  Riser RIS | US$0,0005554 | -1,73% | -17,84% | US$138.856 | US$1.603,73 | 250.000.000 RIS |
| 2735 |  MattleFun MATTLE | US$0,007923 | -12,93% | -16,02% | US$138.646 | US$3.560,02 | 17.499.362 MATTLE |
| 2736 |  Ibiza Final Boss BOSS | US$0,0001484 | -0,74% | -7,68% | US$138.024 | US$614,15 | 930.271.427 BOSS |
| 2737 |  BNB MEME SZN SZN | US$0,0001380 | 5,54% | -2,89% | US$138.002 | US$27.772,70 | 1.000.000.000 SZN |
| 2738 |  LightLink LL | US$0,001688 | 1,51% | 4,20% | US$137.869 | US$80.032,40 | 81.670.180 LL |
| 2739 |  Leeds United Fan Token LUFC | US$0,02732 | -10,16% | -5,48% | US$137.967 | - | 5.049.759 LUFC |
| 2740 |  LETSTOP STOP | US$0,001815 | -13,45% | -21,10% | US$136.712 | US$40.041,44 | 75.303.132 STOP |
| 2741 |  888 888 | US$0,001532 | -5,07% | -16,90% | US$136.129 | - | 88.854.249 888 |
| 2742 |  Glitch GLCH | US$0,001717 | -0,25% | -1,16% | US$136.135 | - | 79.282.952 GLCH |
| 2743 |  EXPERT_MONEY EXPERT | US$0,0001848 | -2,91% | -12,79% | US$134.900 | US$91.099,81 | 729.986.114 EXPERT |
| 2744 |  ARTFI ARTFI | US$0,001032 | -2,84% | 26,57% | US$134.582 | US$35.096,63 | 130.368.000 ARTFI |
| 2745 |  Success Kid SKID | US$0,001552 | -5,02% | -9,81% | US$134.596 | - | 86.742.698 SKID |
| 2746 |  GensoKishi Metaverse MV | US$0,0003406 | -3,85% | -9,76% | US$134.552 | US$23,59 | 395.086.610 MV |
| 2747 |  Sator SAO | US$0,002448 | -1,20% | 30,42% | US$134.448 | US$2.754,69 | 54.913.292 SAO |
| 2748 |  Marie Rose MARIE | US$0,0003183 | -2,53% | -23,91% | US$133.910 | US$12.840,07 | 420.690.000 MARIE |
| 2749 |  NFT Art Finance NFTART | - | -4,77% | -6,52% | US$133.587 | - | 25.282.174.668.987.600 NFTART |
| 2750 |  Tigres Fan Token TIGRES | US$0,02775 | -13,66% | -9,03% | US$133.577 | - | 4.814.259 TIGRES |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.