Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rifampicin RIF | US$0,0001812 | -5,80% | -16,20% | US$181.106 | US$2.865,95 | 999.242.259 RIF |
| 2602 |  AI Avatar AIAV | US$0,003098 | -0,05% | -15,70% | US$180.890 | US$156.421 | 58.381.931 AIAV |
| 2603 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2604 |  WiFi Map WIFI | US$0,0002605 | -2,27% | 10,10% | US$180.764 | - | 693.864.994 WIFI |
| 2605 |  Rally RLY | US$0,00002982 | -4,19% | -3,39% | US$180.406 | - | 6.049.260.557 RLY |
| 2606 |  Chainge XCHNG | US$0,0003798 | -4,95% | -23,56% | US$180.036 | US$31,59 | 474.046.128 XCHNG |
| 2607 |  Prism PRISM | US$0,0003108 | -0,56% | -0,82% | US$179.402 | - | 577.152.438 PRISM |
| 2608 |  Pleasure Coin NSFW | US$0,000007320 | -7,80% | -0,44% | US$179.327 | US$402,72 | 24.499.828.829 NSFW |
| 2609 |  Make CRO Great Again MCGA | US$0,0001785 | -16,19% | -24,37% | US$178.527 | - | 1.000.000.000 MCGA |
| 2610 |  Mode MODE | US$0,00007119 | 3,60% | -7,71% | US$177.973 | US$72.943,59 | 2.500.000.009 MODE |
| 2611 |  AIPAD AIPAD | US$0,0009145 | -2,37% | -5,78% | US$177.682 | - | 194.289.019 AIPAD |
| 2612 |  DeFinder Capital DFC | US$0,006685 | -9,14% | -11,64% | US$177.571 | - | 26.563.279 DFC |
| 2613 |  aiPump AIPUMP | US$0,0004717 | -40,31% | -90,30% | US$179.565 | US$17.422,62 | 380.666.741 AIPUMP |
| 2614 |  Idena IDNA | US$0,001833 | -2,82% | -6,23% | US$176.676 | - | 96.360.694 IDNA |
| 2615 |  Fusion FSN | US$0,002258 | -0,15% | -8,52% | US$176.660 | - | 78.234.756 FSN |
| 2616 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009572 | -2,12% | -17,67% | US$176.378 | US$53.132,93 | 184.260.923 BROCCOLI |
| 2617 |  OpenxAI Network OPENX | US$0,01757 | -4,32% | 1,54% | US$175.793 | US$63.463,44 | 10.003.176 OPENX |
| 2618 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,39 | -0,15% | -5,69% | US$174.665 | US$11.742,80 | 6.153 GLXYon |
| 2619 |  Plant Vs Undead PVU | US$0,0005850 | 0,07% | -0,51% | US$173.727 | US$1.355,08 | 296.947.519 PVU |
| 2620 |  Peng PENG | US$0,001737 | -3,11% | -17,81% | US$173.694 | US$26.407,91 | 99.999.979 PENG |
| 2621 |  Affyn FYN | US$0,0006793 | -1,19% | -3,27% | US$172.573 | US$311,94 | 254.033.788 FYN |
| 2622 |  Pockemy PKM | US$0,0001724 | 0,75% | 11,32% | US$172.380 | - | 999.943.061 PKM |
| 2623 |  KEK KEKE | - | -6,93% | -16,63% | US$171.104 | - | 74.280.393.141.279 KEKE |
| 2624 |  Octokn OTK | US$0,0003486 | -4,89% | -8,49% | US$170.668 | US$12.220,73 | 489.529.439 OTK |
| 2625 |  What's Updog UPDOG | US$0,0001707 | -1,32% | -11,64% | US$170.664 | - | 999.961.831 UPDOG |
| 2626 |  BarnBridge BOND | US$0,02157 | -7,75% | -11,58% | US$170.614 | US$0,9200 | 7.910.262 BOND |
| 2627 |  NerveNetwork NVT | US$0,0006156 | -5,54% | -8,42% | US$170.512 | - | 276.983.684 NVT |
| 2628 |  Juggernaut JGN | US$0,001136 | -2,37% | -9,21% | US$170.401 | - | 150.000.000 JGN |
| 2629 |  EARNM EARNM | US$0,00005226 | -5,40% | -14,80% | US$169.990 | US$167,31 | 3.252.978.336 EARNM |
| 2630 |  Elmo ELMO | US$0,0006422 | -13,88% | -24,79% | US$169.921 | - | 264.607.591 ELMO |
| 2631 |  MIBR Fan Token MIBR | US$0,02702 | -11,95% | -10,03% | US$169.031 | - | 6.255.464 MIBR |
| 2632 |  Palio PAL | US$0,0008900 | 5,82% | -33,14% | US$169.092 | US$780.553 | 190.000.000 PAL |
| 2633 |  Houdini Swap LOCK | US$0,001856 | -0,19% | -5,45% | US$168.486 | - | 90.790.012 LOCK |
| 2634 |  eloncoin eloncoin | US$0,0000002400 | -11,76% | -11,38% | US$167.619 | - | 685.219.781.741 eloncoin |
| 2635 |  Holy coin HOLY | US$0,0001672 | -4,21% | 0,88% | US$167.197 | US$1.145,09 | 999.959.950 HOLY |
| 2636 |  Robinhood HOOD | US$0,000003750 | -4,05% | -17,88% | US$167.036 | US$109,74 | 44.547.590.451 HOOD |
| 2637 |  Sao Paulo FC Fan Token SPFC | US$0,03106 | -4,12% | -4,35% | US$167.011 | US$4.293,00 | 5.377.848 SPFC |
| 2638 |  GAMER GMR | US$0,0005113 | -2,55% | -5,27% | US$167.002 | - | 326.640.265 GMR |
| 2639 |  CryptoTradingFund CTF | US$0,03534 | -27,07% | -17,93% | US$166.778 | US$1.045,47 | 4.719.078 CTF |
| 2640 |  Gui Inu GUI | US$0,0000003000 | -0,42% | -8,83% | US$167.017 | US$6.562,08 | 555.895.061.727 GUI |
| 2641 |  Busy DAO BUSY | US$0,001328 | 3,95% | 3,69% | US$166.036 | US$777,97 | 125.000.000 BUSY |
| 2642 |  Degen Spartan AI DEGENAI | US$0,0001658 | -6,71% | -33,31% | US$165.812 | US$7.545.890 | 999.949.997 DEGENAI |
| 2643 |  Karura KAR | US$0,001419 | -50,46% | -16,39% | US$165.497 | - | 116.666.660 KAR |
| 2644 |  Monsta Infinite MONI | US$0,0007459 | -2,00% | 0,36% | US$164.533 | - | 220.571.136 MONI |
| 2645 |  Fly.trade FLY | US$0,01025 | 0,33% | -3,57% | US$164.024 | US$4.572,98 | 15.994.734 FLY |
| 2646 |  SEED SEED | US$0,0004591 | -1,14% | -1,35% | US$163.362 | US$1.602,38 | 355.821.572 SEED |
| 2647 |  Pomerium PMG | US$0,0007069 | -0,15% | -9,80% | US$163.901 | US$42.982,91 | 231.844.121 PMG |
| 2648 |  PrompTale AI TALE | US$0,001616 | -5,15% | 5,46% | US$163.827 | US$22.421,70 | 101.393.333 TALE |
| 2649 |  Dego Finance DEGO | US$0,007840 | -38,34% | -31,85% | US$164.630 | US$1.138.256 | 21.000.000 DEGO |
| 2650 |  Luigi Mangione LUIGI | US$0,0001636 | -8,08% | -18,96% | US$163.631 | - | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.