Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Woman Yelling At Cat WYAC | US$0,0002723 | -3,50% | -35,42% | US$269.562 | - | 989.975.296 WYAC |
| 2452 |  4EVERLAND 4EVER | US$0,00008325 | -2,66% | -35,80% | US$269.118 | US$44.891,64 | 3.232.552.084 4EVER |
| 2453 |  Reploy RAI | US$0,02695 | -20,01% | -22,71% | US$269.507 | US$130.169 | 10.000.000 RAI |
| 2454 |  zkSwap Finance ZF | US$0,0004253 | -6,53% | -15,26% | US$269.362 | US$39.906,59 | 633.307.901 ZF |
| 2455 |  Rage Guy RAGE | US$0,0002710 | -27,00% | -58,21% | US$266.662 | US$30.711,56 | 984.031.503 RAGE |
| 2456 |  Omax Coin OMAX | US$0,00003097 | -22,49% | 7,67% | US$268.415 | US$19.023,04 | 8.667.996.990 OMAX |
| 2457 |  Darkpino DPINO | US$0,0002704 | -7,08% | -16,91% | US$268.227 | US$310,36 | 991.839.963 DPINO |
| 2458 |  DOYR DOYR | US$0,0002685 | -1,18% | -16,35% | US$268.516 | US$457.055 | 1.000.000.000 DOYR |
| 2459 |  Didi Bam Bam DDBAM | US$0,01275 | -3,69% | -10,96% | US$267.729 | US$27.576,37 | 21.000.000 DDBAM |
| 2460 |  MongCoin $MONG | - | -1,84% | -15,07% | US$267.770 | - | 581.196.039.603.956 $MONG |
| 2461 |  Revomon REVO | US$0,008841 | -4,95% | -5,99% | US$267.655 | - | 30.274.733 REVO |
| 2462 |  Cheems CHEEMS | US$0,0001048 | 0,93% | -8,64% | US$267.356 | US$63,12 | 2.550.834.901 CHEEMS |
| 2463 |  Walken WLKN | US$0,0001662 | -0,56% | -7,36% | US$267.275 | US$1.879,07 | 1.608.560.328 WLKN |
| 2464 |  Spore SPORE | - | -4,94% | -10,47% | US$266.095 | - | 30.129.334.051.669.444 SPORE |
| 2465 |  Biswap BSW | US$0,0003857 | -21,20% | -49,26% | US$264.729 | US$69.077,73 | 686.321.919 BSW |
| 2466 |  PIKACHU INU PIKACHU | - | -3,19% | -7,46% | US$265.859 | - | 93.659.161.533.712.352 PIKACHU |
| 2467 |  BOLT BOLT | US$0,0002769 | 0,00% | -29,49% | US$265.095 | - | 957.427.533 BOLT |
| 2468 |  UFC Fan Token UFC | US$0,1094 | -18,24% | -38,40% | US$265.016 | - | 2.421.572 UFC |
| 2469 |  Emorya Finance EMR | US$0,0003150 | -4,56% | -7,67% | US$263.869 | US$132.843 | 837.613.136 EMR |
| 2470 |  Hyve HYVE | US$0,003525 | -1,03% | -4,80% | US$262.334 | - | 74.425.674 HYVE |
| 2471 |  KoKoK The Roach KOKOK | US$0,001305 | -5,06% | -31,96% | US$260.925 | US$1.013,67 | 199.996.435 KOKOK |
| 2472 |  Green Satoshi Token (BSC) GST | US$0,001227 | -0,69% | -8,98% | US$260.534 | - | 212.412.667 GST |
| 2473 |  Everest ID | US$0,002231 | 12,61% | -14,51% | US$260.384 | - | 116.700.000 ID |
| 2474 |  TenUp TUP | US$0,002387 | -4,38% | -10,13% | US$251.564 | US$563,23 | 105.371.800 TUP |
| 2475 |  Jambo J | US$0,001530 | -33,41% | -54,27% | US$246.315 | US$8.241.436 | 161.007.935 J |
| 2476 |  Karlsen KLS | US$0,00008840 | -2,66% | 17,69% | US$255.405 | - | 2.889.081.909 KLS |
| 2477 |  Aki Network AKI | US$0,0001275 | 0,03% | 0,03% | US$254.922 | US$0,9200 | 2.000.000.000 AKI |
| 2478 |  Portuma POR | US$0,00006753 | -5,04% | -6,48% | US$255.570 | US$30.735,17 | 3.784.748.038 POR |
| 2479 |  Unifi Protocol DAO UNFI | US$0,02668 | -2,69% | -27,94% | US$254.725 | US$3.623,89 | 9.548.650 UNFI |
| 2480 |  Non-Playable Coin Solana NPCS | US$0,0002623 | -3,73% | -15,33% | US$254.328 | US$362,14 | 969.714.773 NPCS |
| 2481 |  Degenerator Meme MEME | US$9,08 | 0,00% | -0,09% | US$254.250 | - | 28.000 MEME |
| 2482 |  Whales Market WHALES | US$0,009766 | -2,80% | -17,06% | US$254.247 | - | 26.034.330 WHALES |
| 2483 |  FAFO FAFO | US$0,0002543 | 3,30% | -13,12% | US$254.230 | US$3.535,48 | 999.586.614 FAFO |
| 2484 |  IDNGold IDNG | US$2,40 | 1,72% | -0,32% | US$249.732 | US$15.990,95 | 104.166 IDNG |
| 2485 |  Kimchi (CTO) KIMCHI | US$0,0000002500 | -15,20% | -32,21% | US$253.103 | US$12.458,66 | 1.000.000.000.000 KIMCHI |
| 2486 |  Router Protocol (New) ROUTE | US$0,0003832 | 11,12% | -40,07% | US$248.600 | US$233.198 | 648.739.153 ROUTE |
| 2487 |  LooksRare LOOKS | US$0,0002493 | 9,92% | -20,58% | US$249.284 | US$22.935,40 | 999.941.673 LOOKS |
| 2488 |  Aark AARK | US$0,0004280 | 39,78% | 2,15% | US$249.134 | US$147,26 | 582.045.857 AARK |
| 2489 |  Camino Network CAM | US$0,0007652 | 29,88% | -19,92% | US$249.011 | US$12.035,75 | 325.415.728 CAM |
| 2490 |  Reflexer Ungovernance Token FLX | US$1,28 | -2,83% | -4,56% | US$248.935 | - | 193.796 FLX |
| 2491 |  AgeOfGods AOG | US$0,002400 | -1,50% | -4,40% | US$248.315 | US$139,37 | 103.474.429 AOG |
| 2492 |  enfineo ENF | US$0,006095 | 9,80% | 10,28% | US$247.669 | US$21.414,72 | 40.631.723 ENF |
| 2493 |  R2 Protocol R2 | US$0,002386 | -9,93% | 40,72% | US$248.166 | US$5.721.394 | 104.000.000 R2 |
| 2494 |  Privasea AI PRAI | US$0,0007935 | -0,43% | -10,22% | US$248.036 | US$63.112,77 | 312.596.658 PRAI |
| 2495 |  Dasha VVAIFU | US$0,0002487 | 5,56% | -1,24% | US$247.010 | US$488,09 | 993.228.660 VVAIFU |
| 2496 |  Limoverse LIMO | US$0,001721 | -3,12% | -9,05% | US$245.048 | US$16.063,38 | 142.382.481 LIMO |
| 2497 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -0,33% | US$245.235 | US$655,05 | 245.228 MKUSD |
| 2498 |  Atlas (AtlasOfUSA) ATLAS | - | -4,57% | -22,14% | US$244.904 | - | 986.149.227.617.031 ATLAS |
| 2499 |  Skibidi Toilet SKBDI | US$0,003496 | -5,38% | -20,43% | US$244.869 | US$700.279 | 70.038.672 SKBDI |
| 2500 |  NIO Tokenized Stock (Ondo) NIOon | US$5,69 | -0,66% | 2,04% | US$244.304 | US$49.805,69 | 42.911 NIOon |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.