Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  myDID SYL | US$0,00003976 | -3,61% | -5,66% | US$307.257 | US$9.881,30 | 7.728.437.007 SYL |
| 2402 |  BLink BLINK | US$0,001665 | -8,13% | -5,98% | US$306.911 | - | 184.347.125 BLINK |
| 2403 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,71 | -0,63% | 3,12% | US$304.786 | US$2.070.314 | 1.983 XOMon |
| 2404 |  nomnom NOMNOM | US$0,0003185 | -7,04% | -21,20% | US$308.072 | US$33.542,03 | 967.206.795 NOMNOM |
| 2405 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,68 | 2,47% | -7,37% | US$303.665 | US$1.229.681 | 53.482 SBETon |
| 2406 |  Emperor EMPI | US$0,01043 | -4,12% | -7,55% | US$303.619 | - | 29.108.660 EMPI |
| 2407 |  Pollux Coin POX | US$0,007046 | -0,16% | -14,29% | US$303.454 | US$2.007,30 | 43.065.884 POX |
| 2408 |  TypeAI TYPE | US$0,03032 | -9,18% | -13,01% | US$303.203 | - | 10.000.000 TYPE |
| 2409 |  Alt.town TOWN | US$0,0003767 | -11,54% | -23,39% | US$301.917 | US$273.675 | 801.500.002 TOWN |
| 2410 |  Inspect INSP | US$0,0003787 | -11,41% | -38,56% | US$302.371 | US$155.539 | 798.366.803 INSP |
| 2411 |  Samsunspor Fan Token SAM | US$0,1428 | -4,15% | -6,23% | US$301.594 | US$104.732 | 2.111.909 SAM |
| 2412 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2413 |  Feathercoin FTC | US$0,001274 | -3,49% | -14,98% | US$301.535 | US$564,20 | 236.600.238 FTC |
| 2414 |  Crowny CRWNY | US$0,0006523 | 0,81% | 6,32% | US$301.501 | US$662,98 | 462.191.889 CRWNY |
| 2415 |  BEFE BEFE | US$0,000003230 | -5,42% | -7,89% | US$301.081 | US$52.517,36 | 93.201.825.078 BEFE |
| 2416 |  Heroes of NFT HON | US$0,003137 | 39,16% | 28,92% | US$300.570 | - | 95.820.673 HON |
| 2417 |  Geeq GEEQ | US$0,007781 | -0,11% | 0,83% | US$299.729 | US$185.956 | 38.522.222 GEEQ |
| 2418 |  Belt Finance BELT | US$0,03137 | -3,26% | -4,94% | US$299.573 | - | 9.550.122 BELT |
| 2419 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,93 | 0,72% | 0,16% | US$299.964 | US$2.271,65 | 802 VTIon |
| 2420 |  Toad $TOAD | - | -8,79% | -21,02% | US$298.015 | US$3.595,01 | 407.084.555.679.471 $TOAD |
| 2421 |  Mystery MYSTERY | - | -4,19% | -13,28% | US$298.337 | US$25.325,66 | 420.690.000.000.000 MYSTERY |
| 2422 |  K21 K21 | US$0,01620 | -5,41% | -12,33% | US$297.902 | US$1.218,91 | 18.385.349 K21 |
| 2423 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$165,56 | -1,02% | 6,26% | US$301.397 | US$1.151.487 | 1.820 ANETon |
| 2424 |  Aria Protocol ARIAIP | US$0,0008902 | 1,22% | -11,10% | US$296.445 | US$432,95 | 333.000.000 ARIAIP |
| 2425 |  Tevaera TEVA | US$0,0006343 | 0,37% | -14,96% | US$310.769 | US$72.204,20 | 489.913.207 TEVA |
| 2426 |  STAKE STAKE | US$0,03460 | -3,43% | -6,52% | US$292.746 | US$0,6300 | 8.460.044 STAKE |
| 2427 |  yesnoerror YNE | US$0,0002927 | -3,28% | -18,81% | US$292.672 | US$106.689 | 999.998.467 YNE |
| 2428 |  HAVAH HVH | US$0,00005604 | -9,93% | 16,18% | US$292.211 | US$51.659,27 | 5.214.434.424 HVH |
| 2429 |  PoolTogether POOL | US$0,04309 | -9,26% | 45,27% | US$291.682 | - | 6.768.510 POOL |
| 2430 |  Robonomics.network XRT | US$0,1365 | -18,10% | -77,05% | US$291.476 | US$2.579,69 | 2.135.396 XRT |
| 2431 |  Any Inu AI | US$0,0000006900 | -7,31% | -10,76% | US$291.444 | US$50.644,16 | 420.346.375.474 AI |
| 2432 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002878 | -6,68% | -12,23% | US$287.790 | US$6.212.046 | 1.000.000.000 DONKEY |
| 2433 |  AppLovin Tokenized Stock (Ondo) APPon | US$556,37 | -1,05% | -7,09% | US$286.412 | US$93.051,78 | 515 APPon |
| 2434 |  Wall Street Memes WSM | US$0,0001509 | 2,65% | -6,56% | US$284.146 | - | 1.882.798.483 WSM |
| 2435 |  My Crypto Heroes MCHC | US$0,01038 | -1,46% | -9,09% | US$283.820 | US$803,46 | 27.355.706 MCHC |
| 2436 |  Aston Martin Cognizant Fan Token AM | US$0,1012 | -8,97% | -13,15% | US$280.275 | US$80.243,37 | 2.770.219 AM |
| 2437 |  TheStandard USD USDS | US$0,9973 | -0,12% | -0,33% | US$280.176 | US$13.444,51 | 280.943 USDS |
| 2438 |  LEGION LEGION | US$0,0009286 | -3,81% | -0,61% | US$254.384 | US$1.597,70 | 273.952.005 LEGION |
| 2439 |  Solchat CHAT | US$0,03470 | -3,93% | -18,95% | US$279.123 | - | 8.043.460 CHAT |
| 2440 |  Pell Network PELL | US$0,0002666 | -0,19% | -0,48% | US$277.561 | US$233,14 | 1.041.020.099 PELL |
| 2441 |  Young Peezy AKA Pepe PEEZY | US$0,0002775 | -2,99% | -3,82% | US$277.492 | US$0,8200 | 1.000.000.000 PEEZY |
| 2442 |  0xGasless 0XGAS | US$0,02897 | -20,14% | -26,71% | US$276.086 | - | 9.528.635 0XGAS |
| 2443 |  Polkamarkets POLK | US$0,002987 | -3,37% | -12,50% | US$274.854 | US$1.188,09 | 92.009.791 POLK |
| 2444 |  Ultiverse ULTI | US$0,00003604 | -1,05% | -38,79% | US$274.324 | US$10.707,93 | 7.611.112.209 ULTI |
| 2445 |  R0AR 1R0R | US$0,0006647 | -2,60% | -13,83% | US$275.020 | US$52.623,78 | 413.782.197 1R0R |
| 2446 |  Fefe FEFE | US$0,0006495 | -0,37% | 30,08% | US$273.218 | US$53.444,88 | 420.690.000 FEFE |
| 2447 |  CYBRO CYBRO | US$0,002056 | 0,60% | -7,24% | US$272.153 | US$34.882,87 | 132.398.786 CYBRO |
| 2448 |  Cosplay Token COT | US$0,0006847 | -0,28% | -0,38% | US$270.003 | US$82.634,67 | 394.359.177 COT |
| 2449 |  Everclear CLEAR | US$0,0003141 | -9,24% | 8,58% | US$270.656 | US$13.441,01 | 861.648.278 CLEAR |
| 2450 |  Hamster HAM | - | -4,02% | -9,77% | US$272.936 | US$54.677,83 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.