Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Patriot PATRIOT | US$0,00005125 | -3,73% | 3,18% | US$512.453 | US$71.525,32 | 10.000.000.000 PATRIOT |
| 2202 |  ROVR Network ROVR | US$0,002345 | -3,30% | -23,26% | US$504.952 | US$5.134,37 | 215.292.848 ROVR |
| 2203 |  U U | US$0,0004998 | -2,16% | -10,10% | US$496.502 | US$41.299,51 | 993.349.996 U |
| 2204 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,18% | 0,24% | US$500.222 | - | 20.414 FLHYon |
| 2205 |  Shiden Network SDN | US$0,007283 | 0,00% | 13,88% | US$500.200 | - | 68.684.059 SDN |
| 2206 |  Dione Protocol DIONE | US$0,00004116 | -3,85% | -11,98% | US$497.337 | US$1.839,67 | 12.082.247.937 DIONE |
| 2207 |  WLTH WLTH | US$0,0007914 | 0,85% | -17,57% | US$497.281 | - | 628.388.432 WLTH |
| 2208 |  修仙 修仙 | US$0,0004970 | -2,92% | -12,13% | US$496.974 | US$361.870 | 1.000.000.000 修仙 |
| 2209 |  Exactly Protocol EXA | US$0,09517 | 11,21% | -15,58% | US$496.779 | US$2.183,06 | 5.219.734 EXA |
| 2210 |  Arena-Z A2Z | US$0,00005395 | -30,89% | -21,44% | US$495.340 | US$687.349 | 9.182.152.382 A2Z |
| 2211 |  3space Art PACE | US$0,006855 | 8,98% | 7,53% | US$494.730 | US$1.766,08 | 72.171.512 PACE |
| 2212 |  SwarmNode.ai SNAI | US$0,0004939 | -7,88% | -14,99% | US$493.903 | US$80.454,20 | 999.998.673 SNAI |
| 2213 |  Hifi Finance HIFI | US$0,003517 | -1,41% | -12,75% | US$499.389 | US$74.134,95 | 141.983.852 HIFI |
| 2214 |  Levana Protocol LVN | US$0,0006138 | -3,68% | -4,30% | US$492.891 | - | 803.015.394 LVN |
| 2215 |  WeFi WEFI | US$0,01177 | 0,10% | 0,20% | US$492.848 | US$1.806,70 | 41.883.332 WEFI |
| 2216 |  Rizzmas RIZZMAS | US$0,0000009700 | -6,29% | -12,40% | US$483.920 | US$13.619,34 | 497.317.755.864 RIZZMAS |
| 2217 |  LayerAI LAI | US$0,00008844 | -10,27% | -7,10% | US$486.344 | - | 5.499.308.275 LAI |
| 2218 |  Ternoa CAPS | US$0,0003770 | -3,71% | -11,93% | US$485.210 | US$687,29 | 1.287.030.207 CAPS |
| 2219 |  Nitro NITRO | US$0,000001190 | -1,30% | 0,22% | US$500.085 | US$219.001 | 420.000.000.000 NITRO |
| 2220 |  Thala THL | US$0,009828 | -6,37% | -24,26% | US$481.715 | US$7.989,59 | 49.015.380 THL |
| 2221 |  Spain National Fan Token SNFT | US$0,02097 | -7,05% | -16,72% | US$480.298 | US$65.062,82 | 22.903.472 SNFT |
| 2222 |  Eternal AI EAI | US$0,001505 | -3,03% | -17,46% | US$479.318 | US$6.446,87 | 318.470.000 EAI |
| 2223 |  Boss Token BOSS | - | -2,42% | -4,16% | US$478.725 | - | 394.701.058.059.213 BOSS |
| 2224 |  Blum Blum | US$0,002762 | -6,85% | -15,46% | US$475.669 | US$3.916.519 | 172.214.930 Blum |
| 2225 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,67 | 1,52% | 2,23% | US$474.737 | US$877.079 | 20.941 GMEon |
| 2226 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,48 | 0,62% | -5,56% | US$473.336 | - | 7.958 FGDLon |
| 2227 |  Ultraround Money CIRCLE | US$0,5412 | -1,32% | -8,34% | US$472.708 | US$2.687,74 | 873.474 CIRCLE |
| 2228 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 0,78% | -5,55% | US$469.014 | US$121.182 | 390.258.895.840 MAGA |
| 2229 |  EstateX ESX | US$0,0004954 | -12,16% | -14,84% | US$470.088 | US$69.096,79 | 948.881.137 ESX |
| 2230 |  EXMO Coin EXM | US$0,004363 | -0,26% | -10,14% | US$468.477 | US$2.793.076 | 107.375.446 EXM |
| 2231 |  QCAD QCAD | US$0,7185 | -0,10% | -0,90% | US$467.744 | US$98,59 | 651.000 QCAD |
| 2232 |  Sensay SNSY | US$0,00008932 | -1,97% | -16,40% | US$465.010 | US$104.627 | 5.205.827.044 SNSY |
| 2233 |  XELS XELS | US$0,02205 | -0,04% | -2,10% | US$463.147 | US$60.078,10 | 21.000.000 XELS |
| 2234 |  Stella ALPHA | US$0,0004796 | -9,33% | -36,79% | US$460.881 | US$15.044,97 | 961.000.000 ALPHA |
| 2235 |  BasedAI BASEDAI | US$0,01330 | 21,13% | -3,33% | US$460.160 | US$37,68 | 34.599.420 BASEDAI |
| 2236 |  BEERCOIN BEER | US$0,0000008400 | -4,25% | -0,54% | US$459.929 | US$15.453,45 | 549.761.339.928 BEER |
| 2237 |  Nuco.cloud NCDT | US$0,009187 | -3,06% | -8,48% | US$459.356 | US$69.799,69 | 50.000.000 NCDT |
| 2238 |  Zero1 Labs DEAI | US$0,005053 | 0,19% | 20,82% | US$460.963 | US$63.494,33 | 91.221.244 DEAI |
| 2239 |  THORWallet TITN | US$0,01073 | -1,89% | -9,67% | US$456.100 | US$1.070.759 | 42.500.000 TITN |
| 2240 |  Kindred Labs KIN | US$0,003181 | -2,71% | -33,60% | US$468.193 | US$452.235 | 147.187.500 KIN |
| 2241 |  JINDOGE JINDO | US$0,0004541 | -8,82% | -41,42% | US$454.127 | US$1.988,42 | 999.999.534 JINDO |
| 2242 |  Bitgesell BGL | US$0,02799 | -0,35% | -4,18% | US$452.262 | US$543,85 | 16.157.930 BGL |
| 2243 |  Everton Fan Token EFC | US$0,05947 | -5,33% | -7,51% | US$451.593 | US$194.916 | 7.593.183 EFC |
| 2244 |  Poolz Finance POOLX | US$0,08199 | 0,07% | 0,02% | US$450.957 | US$55.087,51 | 5.500.000 POOLX |
| 2245 |  Frodo the virtual samurai FROG | US$0,00008906 | -4,12% | -11,34% | US$445.293 | US$120,57 | 5.000.000.000 FROG |
| 2246 |  Unagi Token UNA | US$0,0005670 | -0,53% | -49,34% | US$439.809 | US$1.948,11 | 775.725.274 UNA |
| 2247 |  StupidCoin STUPID | US$0,0004393 | 4,14% | -12,46% | US$437.010 | US$2.237.074 | 994.841.831 STUPID |
| 2248 |  POOH POOH | - | -5,14% | -13,33% | US$437.007 | - | 420.690.000.000.000 POOH |
| 2249 |  Cakepie CKP | US$0,6410 | 6,05% | -19,60% | US$431.594 | US$514.852 | 673.294 CKP |
| 2250 |  Mintlayer ML | US$0,006732 | -0,27% | -0,80% | US$432.168 | US$133.214 | 64.198.610 ML |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.