Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RingDAO RING | US$0,0003711 | -2,82% | -7,48% | US$633.907 | US$19,75 | 1.708.107.004 RING |
| 2102 |  Peponk PEPONK | US$0,0007234 | -0,31% | 23,05% | US$632.281 | US$74.397,19 | 873.998.537 PEPONK |
| 2103 |  Shrub SHRUB | US$0,0006713 | -1,58% | -10,52% | US$632.508 | US$187.749 | 942.181.551 SHRUB |
| 2104 |  You’ll own nothing & be happy NOTHING | US$0,0006417 | 1,59% | -22,66% | US$641.662 | US$79.337,38 | 999.892.302 NOTHING |
| 2105 |  WhiteBridge Network WBAI | US$0,002115 | -0,36% | 43,50% | US$634.667 | US$197.128 | 300.042.616 WBAI |
| 2106 |  Gamium GMM | US$0,00001285 | -0,36% | -7,99% | US$629.245 | US$1.253,46 | 48.964.866.146 GMM |
| 2107 |  SelfKey KEY | US$0,0001017 | 8,51% | -23,05% | US$610.430 | US$17.084,69 | 5.999.999.954 KEY |
| 2108 |  DeFiChain DFI | US$0,0007539 | -7,30% | -17,02% | US$624.942 | US$43,09 | 828.938.980 DFI |
| 2109 |  Choise.ai CHO | US$0,001201 | -3,64% | -8,62% | US$620.965 | US$42.047,79 | 517.157.145 CHO |
| 2110 |  Xavier: Renegade Angel XAVIER | US$0,0006203 | -15,46% | -28,68% | US$620.201 | US$483.158 | 999.865.032 XAVIER |
| 2111 |  Bomb Crypto (BNB) BCOIN | US$0,007845 | 2,49% | 20,65% | US$619.755 | US$4.087,43 | 79.001.713 BCOIN |
| 2112 |  MON MON | US$0,001037 | -1,76% | 2,74% | US$615.869 | US$56.642,52 | 593.782.391 MON |
| 2113 |  Bitcoin Bam BTCBAM | US$0,06020 | -0,58% | -0,17% | US$618.704 | US$26.683,42 | 10.276.739 BTCBAM |
| 2114 |  BaaSid BAAS | US$0,00006146 | -0,09% | -3,13% | US$614.644 | US$46.801,81 | 10.000.000.000 BAAS |
| 2115 |  Hive Intelligence HINT | US$0,001334 | -4,74% | -6,65% | US$614.228 | US$159.482 | 460.375.000 HINT |
| 2116 |  bitsCrunch BCUT | US$0,001017 | -2,88% | -9,51% | US$613.886 | US$75.542,51 | 603.779.276 BCUT |
| 2117 |  KOMPETE KOMPETE | US$0,0008155 | -2,71% | -11,78% | US$612.309 | - | 750.874.987 KOMPETE |
| 2118 |  Ghost GHOST | US$0,02080 | -2,42% | 0,88% | US$609.395 | US$148,22 | 29.296.018 GHOST |
| 2119 |  Shyft Network SHFT | US$0,0002602 | -1,10% | -0,02% | US$607.492 | US$920,41 | 2.335.062.791 SHFT |
| 2120 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,26 | 0,52% | -1,94% | US$606.147 | US$1.341.589 | 22.239 RIOTon |
| 2121 |  Semantic Layer 42 | US$0,004080 | -2,42% | -16,35% | US$604.573 | US$6.218,91 | 148.166.667 42 |
| 2122 |  Port3 Network PORT3 | US$0,0008706 | -0,08% | -3,05% | US$603.209 | US$59.384,05 | 692.890.045 PORT3 |
| 2123 |  Flamengo Fan Token MENGO | US$0,03467 | -9,31% | -3,54% | US$604.090 | US$75.636,98 | 17.422.368 MENGO |
| 2124 |  LABUBU SOL LABUBU | US$0,0005962 | -1,39% | -6,07% | US$594.846 | US$3.990.465 | 997.740.721 LABUBU |
| 2125 |  Retard Finder Coin RFC | US$0,0006244 | -6,22% | -6,90% | US$600.359 | US$5.326.148 | 961.550.031 RFC |
| 2126 |  CryptoZoon ZOON | US$0,0008476 | 5,89% | 4,11% | US$590.869 | US$66.470,55 | 697.103.880 ZOON |
| 2127 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,84 | 1,53% | 0,85% | US$593.269 | US$736.344 | 11.670 URAon |
| 2128 |  Rift AI RIFT | US$0,002220 | -4,30% | -27,47% | US$588.167 | - | 264.914.961 RIFT |
| 2129 |  Foxy FOXY | US$0,00009987 | -4,69% | -9,06% | US$585.028 | US$284.594 | 5.858.000.000 FOXY |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  Rubic RBC | US$0,003525 | 4,14% | -9,67% | US$582.619 | US$70.767,54 | 165.283.584 RBC |
| 2132 |  StreamCoin STRM | US$0,0003894 | -0,12% | -6,73% | US$581.168 | US$431.975 | 1.492.629.682 STRM |
| 2133 |  Vector Smart Gas VSG | US$0,00005804 | 0,36% | -11,67% | US$580.357 | US$136.735 | 10.000.000.000 VSG |
| 2134 |  Space Nation Oikos OIK | US$0,001369 | 1,49% | 2,27% | US$586.684 | US$72.651,46 | 428.480.500 OIK |
| 2135 |  RFOX RFOX | US$0,0004422 | 193,03% | 240,50% | US$580.188 | - | 1.312.000.760 RFOX |
| 2136 |  Brazil National Football Team Fan Token BFT | US$0,02100 | -3,56% | 4,78% | US$604.110 | US$3.862.813 | 28.772.500 BFT |
| 2137 |  META FINANCIAL AI MEFAI | US$0,0009960 | -7,70% | -17,90% | US$575.874 | US$447.442 | 578.177.633 MEFAI |
| 2138 |  Alphakek AI AIKEK | US$0,002432 | -4,42% | -13,79% | US$577.258 | - | 237.319.317 AIKEK |
| 2139 |  Vertus VERT | US$0,001094 | -0,22% | 0,35% | US$576.540 | US$115.252 | 527.199.617 VERT |
| 2140 |  Efinity Token EFI | US$0,006624 | 0,00% | -7,93% | US$575.700 | - | 86.915.139 EFI |
| 2141 |  Little Rabbit v2 (old) LTRBT | - | -36,38% | 811,95% | US$638.683 | US$43.168,96 | 334.131.860.594.663 LTRBT |
| 2142 |  GOUT GOUT | US$0,000006180 | 0,66% | -3,39% | US$575.150 | US$896,31 | 93.009.886.344 GOUT |
| 2143 |  MetaCene MAK | US$0,001099 | -1,93% | -2,12% | US$572.583 | US$37.785,17 | 521.082.165 MAK |
| 2144 |  OBT OBT | US$0,0005724 | -9,88% | -22,86% | US$572.366 | US$5.004,46 | 1.000.000.000 OBT |
| 2145 |  Tranchess CHESS | US$0,002771 | -0,04% | 41,07% | US$570.803 | US$33.416,38 | 206.010.396 CHESS |
| 2146 |  Rebel Cars RC | US$0,002765 | -6,47% | -11,84% | US$570.605 | US$31.029,01 | 206.354.380 RC |
| 2147 |  Turbos Finance TURBOS | US$0,00008611 | -4,56% | -8,85% | US$570.066 | US$31.632,63 | 6.620.000.000 TURBOS |
| 2148 |  TTcoin Network TC | US$0,0001157 | -1,12% | -3,12% | US$569.126 | US$336.704 | 4.918.587.317 TC |
| 2149 |  SingularityDAO SDAO | US$0,006878 | -3,04% | -6,02% | US$569.063 | US$472,36 | 82.733.204 SDAO |
| 2150 |  BOB (ETH) BOB | US$0,0000008300 | -2,35% | -13,81% | US$568.609 | US$27.644,02 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.