Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IDRX IDRX | US$0,00005557 | -0,88% | -1,07% | US$1.029.931 | US$1.736,53 | 18.534.124.233 IDRX |
| 1902 |  Zyfai ZFI | US$0,005519 | 11,98% | -9,21% | US$1.026.248 | - | 185.939.949 ZFI |
| 1903 |  Italian National Football Team Fan Token ITA | US$0,08089 | -2,44% | -5,91% | US$1.023.395 | US$49.290,09 | 12.652.057 ITA |
| 1904 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,39 | 0,41% | 1,67% | US$1.021.616 | US$1.558,30 | 14.938 INCEon |
| 1905 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,79 | -0,04% | 0,43% | US$1.018.638 | US$705.324 | 13.094 FLQLon |
| 1906 |  Pipe Network PIPE | US$0,01022 | -7,90% | -22,59% | US$1.021.762 | US$371.075 | 100.000.000 PIPE |
| 1907 |  Netflix Tokenized Stock (Ondo) NFLXon | US$815,20 | -0,69% | -5,30% | US$1.013.972 | US$2.737.514 | 1.244 NFLXon |
| 1908 |  ALEX Lab ALEX | US$0,001667 | -6,07% | -0,93% | US$1.011.184 | US$153.019 | 606.489.877 ALEX |
| 1909 |  BeB BEB1M | US$0,001005 | -1,02% | -18,16% | US$1.004.638 | US$3.933,86 | 999.720.801 BEB1M |
| 1910 |  TOP AI Network TOP | US$0,00006963 | 0,03% | 0,04% | US$1.002.677 | US$299.837 | 14.400.583.004 TOP |
| 1911 |  PLAYA3ULL GAMES 3ULL | US$0,00006916 | -5,27% | -29,18% | US$1.001.935 | US$96.928,65 | 14.486.663.082 3ULL |
| 1912 |  Superfluid SUP | US$0,01002 | -3,70% | -13,48% | US$1.024.816 | US$211.485 | 102.235.487 SUP |
| 1913 |  Wall Street Pepe WEPE | US$0,000005000 | -1,41% | -10,77% | US$1.000.339 | US$210.904 | 200.000.000.000 WEPE |
| 1914 |  Sabai Protocol SABAI | US$0,001790 | 2,23% | 0,18% | US$986.913 | US$77.301,39 | 551.332.754 SABAI |
| 1915 |  1 coin can change your life 1 | US$0,0009936 | -10,04% | -19,71% | US$993.482 | US$123.167 | 999.842.612 1 |
| 1916 |  Katana Inu KATA | US$0,00002693 | -10,15% | -17,70% | US$1.004.356 | US$41.688,47 | 37.298.973.925 KATA |
| 1917 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,60 | 3,96% | -7,85% | US$982.142 | US$1.534.136 | 55.799 BMNRon |
| 1918 |  Kinic KINIC | US$0,3412 | 3,86% | 2,96% | US$978.751 | US$4.447,39 | 2.868.620 KINIC |
| 1919 |  BASE BASE | US$0,000001050 | 7,12% | 6,70% | US$975.323 | US$3.673,98 | 929.459.163.372 BASE |
| 1920 |  Push Protocol PUSH | US$0,01078 | 0,32% | -6,46% | US$972.893 | US$284.425 | 90.236.482 PUSH |
| 1921 |  Artrade ATR | US$0,0007693 | -2,11% | -16,51% | US$969.396 | US$206.854 | 1.260.104.055 ATR |
| 1922 |  Saito SAITO | US$0,0004880 | -8,14% | -6,08% | US$965.880 | US$32.105,14 | 1.979.292.275 SAITO |
| 1923 |  Union U | US$0,0005877 | 14,16% | 6,31% | US$1.127.724 | US$3.556.154 | 1.919.050.000 U |
| 1924 |  VK Token VK | US$0,00008856 | 0,03% | -0,22% | US$965.112 | - | 10.898.258.847 VK |
| 1925 |  ARC ARC | US$0,001044 | 5,82% | -23,79% | US$962.891 | US$5.487,29 | 922.619.290 ARC |
| 1926 |  DFI.Money YFII | US$24,79 | 2,62% | -18,25% | US$956.851 | US$45.138,78 | 38.596 YFII |
| 1927 |  ZygoSwap ZSWAP | US$0,0009825 | -1,03% | -44,75% | US$961.831 | US$322.458 | 979.000.000 ZSWAP |
| 1928 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005582 | -5,73% | -5,88% | US$977.056 | US$78.499,78 | 17.504.255.343 LOBO |
| 1929 |  AOL (America Online) AOL | US$0,0009592 | -0,12% | -21,75% | US$958.361 | US$83.127,56 | 999.124.696 AOL |
| 1930 |  Aerobud AEROBUD | US$0,0009888 | -1,43% | -16,46% | US$959.106 | US$38.919,03 | 970.000.000 AEROBUD |
| 1931 |  LATOKEN LA | US$0,002517 | 0,02% | -31,12% | US$956.885 | - | 380.105.462 LA |
| 1932 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,71% | -13,78% | US$924.379 | US$156.022 | 469.000.000.000.000 PEPE2.0 |
| 1933 |  AgentLISA LISA | US$0,004482 | -4,90% | -5,71% | US$969.210 | US$5.662,91 | 216.225.000 LISA |
| 1934 |  zkRace ZERC | US$0,007920 | 3,40% | -5,08% | US$950.348 | US$1.232,31 | 120.000.000 ZERC |
| 1935 |  Phoenix PHB | US$0,01290 | -7,48% | -24,06% | US$933.632 | US$1.186.480 | 72.347.892 PHB |
| 1936 |  Reddit Tokenized Stock (Ondo) RDDTon | US$183,42 | 10,91% | 10,01% | US$938.562 | US$1.272.061 | 5.117 RDDTon |
| 1937 |  Best Wallet BEST | US$0,0005646 | -11,60% | 10,97% | US$943.363 | US$9.168,23 | 1.670.912.895 BEST |
| 1938 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | -0,02% | -0,29% | US$940.411 | US$2.000,68 | 11.326 HYGon |
| 1939 |  BitcoinII BC2 | US$0,3536 | -6,07% | -24,15% | US$928.591 | US$7.295,10 | 2.625.850 BC2 |
| 1940 |  PAW PAW | - | 0,03% | 879,28% | US$927.987 | US$6,20 | 947.958.529.404.516 PAW |
| 1941 |  SMARDEX USDN USDN | US$0,9951 | -0,18% | -0,05% | US$927.894 | US$3.752,99 | 932.428 USDN |
| 1942 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1943 |  Matchain MAT | US$0,05691 | -16,68% | -36,98% | US$921.588 | US$957.256 | 16.194.062 MAT |
| 1944 |  TERMINUS TERMINUS | US$0,008826 | -22,78% | -4,12% | US$882.576 | US$108.887 | 100.000.000 TERMINUS |
| 1945 |  ICHI ICHI | US$0,09735 | -2,47% | -13,57% | US$913.087 | US$329,40 | 9.379.473 ICHI |
| 1946 |  Truth TRUU | US$0,00007514 | -12,17% | -17,82% | US$912.853 | US$166.634 | 12.148.792.291 TRUU |
| 1947 |  Trading and Payment Token TPTU | US$0,06081 | 0,20% | 1,06% | US$912.092 | US$137.679 | 15.000.000 TPTU |
| 1948 |  Persistence One XPRT | US$0,004267 | -9,33% | -18,77% | US$910.363 | US$24.833,22 | 213.368.953 XPRT |
| 1949 |  Shiro Neko SHIRO | - | -14,11% | -27,68% | US$908.320 | US$174.279 | 656.209.369.147.046 SHIRO |
| 1950 |  v.systems VSYS | US$0,0002453 | -0,04% | -0,01% | US$908.432 | US$524.635 | 3.703.425.671 VSYS |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.