Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Step App FITFI | US$0,0003478 | -0,41% | -14,62% | US$1.589.335 | US$4.286.823 | 4.570.000.000 FITFI |
| 1702 |  VOOI VOOI | US$0,005034 | -0,10% | 0,31% | US$1.584.858 | US$581.109 | 314.852.766 VOOI |
| 1703 |  OVR OVR | US$0,03106 | -4,31% | -12,00% | US$1.584.128 | US$115.196 | 50.994.674 OVR |
| 1704 |  UXLINK UXLINK | US$0,001811 | -9,33% | -5,98% | US$1.552.401 | US$443.806 | 856.983.655 UXLINK |
| 1705 |  Holdstation HOLD | US$0,2003 | -3,68% | -1,12% | US$1.582.806 | US$119.752 | 7.903.700 HOLD |
| 1706 |  SIGMA SIGMA | US$0,001756 | -0,47% | -21,90% | US$1.580.409 | US$809.509 | 899.849.203 SIGMA |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002568 | 2,71% | -1,64% | US$1.579.329 | US$505,43 | 61.492.072.802 CAGA |
| 1708 |  GT Protocol GTAI | US$0,02301 | -4,78% | -11,02% | US$1.578.467 | US$210.101 | 68.600.411 GTAI |
| 1709 |  ZERA ZERA | US$0,001625 | -7,07% | -40,38% | US$1.566.054 | US$179.638 | 963.443.634 ZERA |
| 1710 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$245,15 | 3,80% | 1,86% | US$1.559.144 | US$1.375.763 | 6.360 SNOWon |
| 1711 |  Mezo MEZO | US$0,01859 | -13,91% | -30,79% | US$1.598.460 | US$1.185.502 | 85.989.103 MEZO |
| 1712 |  Dynex DNX | US$0,01450 | 6,27% | 5,49% | US$1.556.696 | US$404.657 | 107.363.425 DNX |
| 1713 |  Doge Killer LEASH | - | -5,54% | -52,77% | US$1.562.164 | - | 107.364.353.118.782.480 LEASH |
| 1714 |  General Electric Tokenized Stock (Ondo) GEon | US$328,82 | 3,64% | 2,56% | US$1.582.891 | US$965.793 | 4.814 GEon |
| 1715 |  MILC Platform MLT | US$0,01243 | -2,61% | -12,41% | US$1.546.718 | US$2.822,61 | 124.423.461 MLT |
| 1716 |  Velas VLX | US$0,0005588 | -3,05% | -6,75% | US$1.544.542 | US$33,31 | 2.764.304.288 VLX |
| 1717 |  Swash SWASH | US$0,001549 | -0,03% | -0,16% | US$1.541.590 | US$666,33 | 994.960.022 SWASH |
| 1718 |  Free Palestine YAFA | US$0,001586 | -9,02% | -17,37% | US$1.538.334 | US$289,79 | 969.999.181 YAFA |
| 1719 |  Basenji BENJI | US$0,001538 | -10,71% | -6,90% | US$1.537.765 | US$84.643,66 | 1.000.000.000 BENJI |
| 1720 |  XL1 XL1 | US$0,0002680 | -2,33% | -14,55% | US$1.538.302 | US$959.451 | 5.739.235.943 XL1 |
| 1721 |  Harold HAROLD | US$0,001956 | -3,00% | -11,33% | US$1.539.483 | US$37.030,17 | 787.005.431 HAROLD |
| 1722 |  Nibiru NIBI | US$0,001534 | -1,03% | -4,51% | US$1.535.042 | US$402.845 | 1.000.358.710 NIBI |
| 1723 |  KYVE Network KYVE | US$0,001288 | -1,31% | -12,73% | US$1.534.683 | US$1.251,14 | 1.191.232.551 KYVE |
| 1724 |  Karate Combat KARATE | US$0,00002298 | -2,63% | -5,84% | US$1.531.786 | US$1.123,94 | 66.649.473.128 KARATE |
| 1725 |  CatCoin CAT | - | -3,99% | -0,29% | US$1.530.690 | US$40.867,94 | 50.000.000.000.000.000 CAT |
| 1726 |  LIBRA LIBRA | US$0,005097 | -4,10% | -18,69% | US$1.529.171 | US$3,44 | 299.986.140 LIBRA |
| 1727 |  SHIBA INU SHIB | - | -0,69% | -9,78% | US$1.520.002 | US$2.153,12 | 674.075.046.913.371 SHIB |
| 1728 |  CUDIS CUDIS | US$0,006144 | -0,47% | -15,54% | US$1.520.561 | US$4.906.259 | 247.500.000 CUDIS |
| 1729 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,94 | 0,78% | 0,53% | US$1.512.748 | US$2.137.346 | 8.314 ACNon |
| 1730 |  Ctomorrow Platform CTP | US$0,0009258 | -0,08% | -0,37% | US$1.509.607 | US$151.097 | 1.630.612.955 CTP |
| 1731 |  Polytrade TRADE | US$0,03649 | -2,62% | -1,51% | US$1.506.694 | US$242.059 | 41.288.875 TRADE |
| 1732 |  Trabzonspor Fan Token TRA | US$0,1804 | -6,06% | -7,67% | US$1.504.905 | US$194.328 | 8.343.291 TRA |
| 1733 |  DOPU The Dog with A Purpose DOPU | US$0,001880 | -0,71% | -2,07% | US$1.504.716 | US$224.105 | 800.176.861 DOPU |
| 1734 |  StarSlax SSLX | US$0,0005972 | -3,51% | 0,11% | US$1.493.901 | US$185.145 | 2.501.658.636 SSLX |
| 1735 |  Funtico TICO | US$0,0007012 | -10,66% | 25,48% | US$1.494.885 | US$17.150,30 | 2.131.867.468 TICO |
| 1736 |  Multichain MULTI | US$0,1021 | -6,37% | -14,80% | US$1.484.911 | US$4.057,03 | 14.541.094 MULTI |
| 1737 |  Crypton CRP | US$0,1407 | 0,67% | 0,24% | US$1.477.733 | US$227.724 | 10.499.252 CRP |
| 1738 |  Financie Token FNCT | US$0,0004128 | 0,88% | -4,50% | US$1.555.518 | US$23.449,00 | 3.768.697.618 FNCT |
| 1739 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1740 |  Myria MYRIA | US$0,00003015 | -13,83% | -12,27% | US$1.460.763 | US$119.626 | 48.443.492.437 MYRIA |
| 1741 |  dForce DF | US$0,001458 | 0,03% | 0,03% | US$1.458.302 | US$21.444,08 | 999.926.147 DF |
| 1742 |  NodeOps NODE | US$0,01090 | 4,50% | -4,26% | US$1.454.426 | US$4.718.075 | 133.390.828 NODE |
| 1743 |  Obol OBOL | US$0,004793 | -13,74% | -6,79% | US$1.411.995 | US$7.374.487 | 294.620.000 OBOL |
| 1744 |  Lumint LUMINT | US$0,02636 | 1,12% | 0,98% | US$1.450.760 | US$121.422 | 55.034.829 LUMINT |
| 1745 |  Acet ACT | US$0,001161 | -5,55% | -50,54% | US$1.460.947 | US$59.559,50 | 1.258.035.045 ACT |
| 1746 |  Cere Network CERE | US$0,0002082 | 0,76% | 1,87% | US$1.444.904 | US$79.774,41 | 6.939.923.952 CERE |
| 1747 |  Solcasino Token SCS | US$0,001178 | -1,62% | -3,96% | US$1.445.598 | US$625,13 | 1.226.945.031 SCS |
| 1748 |  RICE AI RICE | US$0,006894 | -21,71% | -24,34% | US$1.458.375 | US$284.091 | 211.527.778 RICE |
| 1749 |  METAVERSE METAV | US$0,001444 | -4,28% | -16,49% | US$1.444.424 | US$141.376 | 1.000.000.000 METAV |
| 1750 |  Byte BYTE | US$0,000001500 | -1,17% | -7,13% | US$1.442.437 | US$82.054,80 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.