Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sentinel P2P | US$0,00006294 | -4,24% | -23,81% | US$2.178.159 | US$34.438,37 | 34.605.324.612 P2P |
| 1552 |  DOWGE DJI6930 | US$0,002136 | -5,07% | -22,00% | US$2.136.246 | US$169.746 | 999.978.625 DJI6930 |
| 1553 |  Zeus Network ZEUS | US$0,002326 | -5,36% | -38,36% | US$2.166.509 | US$1.590.502 | 931.399.379 ZEUS |
| 1554 |  Veno Finance VNO | US$0,004543 | -2,82% | -10,85% | US$2.155.948 | US$3.338,08 | 474.514.554 VNO |
| 1555 |  Bull (bulltheleader) BULL | US$0,002101 | -7,34% | -47,83% | US$2.101.355 | US$1.902.550 | 999.956.072 BULL |
| 1556 |  Hooked Protocol HOOK | US$0,007023 | -6,79% | -14,07% | US$2.127.517 | US$1.233.847 | 302.915.900 HOOK |
| 1557 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,34 | -3,12% | -5,22% | US$2.139.465 | US$856.364 | 116.642 PBRon |
| 1558 |  Xterio XTER | US$0,01087 | -3,60% | -26,43% | US$2.131.114 | US$5.102.246 | 196.071.387 XTER |
| 1559 |  SPACEM WORLD SPCM | US$0,0002162 | 0,20% | 1,39% | US$2.102.137 | US$253.310 | 9.724.717.959 SPCM |
| 1560 |  Coupon Assets CA | US$0,2168 | -0,02% | 0,86% | US$2.096.796 | US$924.548 | 9.671.260 CA |
| 1561 |  TEMCO TEMCO | US$0,0005281 | -11,22% | -11,40% | US$2.098.157 | US$219.825 | 3.973.256.413 TEMCO |
| 1562 |  HI HI | US$0,00003367 | 27,75% | 17,52% | US$2.089.618 | US$31,82 | 62.070.066.956 HI |
| 1563 |  CeluvPlay CELB | US$0,008742 | 0,02% | 0,01% | US$2.087.113 | US$1.427,63 | 238.750.000 CELB |
| 1564 |  HODL (hodl2013) HODL | US$0,002060 | -23,37% | -46,60% | US$2.059.745 | US$770.132 | 999.957.622 HODL |
| 1565 |  Moby MOBY | US$0,002081 | -6,86% | -24,39% | US$2.080.670 | US$2.049.029 | 999.971.138 MOBY |
| 1566 |  Kori The Pom KORI | US$0,002072 | -13,20% | -28,20% | US$2.072.352 | US$388.455 | 1.000.000.000 KORI |
| 1567 |  tao.bot TAOBOT | US$0,02700 | -4,49% | -24,12% | US$2.070.332 | - | 76.666.667 TAOBOT |
| 1568 |  Verse World VERSE | US$0,02062 | -3,27% | -16,53% | US$2.062.035 | US$295.698 | 99.999.991 VERSE |
| 1569 |  Handshake HNS | US$0,003052 | 15,51% | -38,01% | US$2.068.168 | US$19.843,95 | 677.730.457 HNS |
| 1570 |  Piggycell PIGGY | US$0,04864 | -3,88% | -11,38% | US$2.064.072 | US$64.622,48 | 42.436.784 PIGGY |
| 1571 |  Rarible RARI | US$0,1054 | -3,58% | -21,07% | US$2.054.105 | US$256.570 | 19.488.928 RARI |
| 1572 |  PePeonTron PEPEONTRON | US$0,002057 | -4,64% | -10,24% | US$2.057.184 | US$336.435 | 999.996.900 PEPEONTRON |
| 1573 |  ArbDoge AI AIDOGE | - | -6,78% | -6,22% | US$2.050.796 | US$512.948 | 174.455.896.934.211.008 AIDOGE |
| 1574 |  Mr Miggles MIGGLES | US$0,002122 | -6,01% | -16,08% | US$2.031.602 | US$323.452 | 957.371.091 MIGGLES |
| 1575 |  B-Lucky LUCKY | US$0,002038 | -1,29% | -1,06% | US$2.038.203 | US$23.115,93 | 1.000.000.000 LUCKY |
| 1576 |  TRUF.Network TRUF | US$0,003827 | -5,98% | -14,42% | US$2.029.583 | US$74.869,22 | 530.379.698 TRUF |
| 1577 |  fanC FANC | US$0,001113 | -3,79% | -14,03% | US$2.035.835 | US$251.976 | 1.829.518.180 FANC |
| 1578 |  Permission Coin ASK | US$0,0001258 | -0,16% | 5,63% | US$2.033.270 | US$466,62 | 16.166.619.298 ASK |
| 1579 |  Tarot TAROT | US$0,02995 | -2,53% | -7,75% | US$2.027.916 | US$7.249,92 | 67.700.000 TAROT |
| 1580 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$277,93 | 1,89% | 6,69% | US$2.024.493 | US$956.027 | 7.284 PANWon |
| 1581 |  Kendu KENDU | US$0,000002140 | 0,91% | -7,03% | US$2.027.337 | US$7.769,48 | 948.428.147.258 KENDU |
| 1582 |  Nestree EGG | US$0,0006833 | -7,05% | -15,67% | US$2.046.273 | US$32.041,12 | 2.994.880.474 EGG |
| 1583 |  Bitboard BB | US$0,0004554 | 5,60% | 49,71% | US$2.019.189 | US$276.885 | 4.434.211.925 BB |
| 1584 |  SwissCheese SWCH | US$0,04612 | -5,44% | -10,11% | US$2.017.639 | US$311.235 | 43.748.798 SWCH |
| 1585 |  Nexera NXRA | US$0,001914 | -4,54% | -6,02% | US$2.001.882 | US$11.738,80 | 1.045.985.541 NXRA |
| 1586 |  Reservoir DAM | US$0,01008 | 3,45% | -20,13% | US$2.016.449 | US$159.887 | 199.991.705 DAM |
| 1587 |  IREN Tokenized Stock (Ondo) IRENon | US$60,64 | -2,37% | -5,97% | US$2.000.466 | US$2.398.984 | 32.987 IRENon |
| 1588 |  GhostwareOS GHOST | US$0,002025 | 0,93% | 4,90% | US$2.025.434 | US$72.481,72 | 999.981.104 GHOST |
| 1589 |  Camp Network CAMP | US$0,0009505 | -12,44% | -25,25% | US$2.001.459 | US$2.755.378 | 2.105.620.500 CAMP |
| 1590 |  Pluton PLU | US$0,1176 | -7,70% | -14,77% | US$1.999.345 | US$41.910,58 | 16.999.999 PLU |
| 1591 |  Æternity AE | US$0,005130 | -0,20% | -17,61% | US$1.975.482 | US$257,60 | 385.106.898 AE |
| 1592 |  Decentralized Euro DEURO | US$1,16 | 0,52% | -0,26% | US$1.969.838 | - | 1.699.660 DEURO |
| 1593 |  Aleph Zero AZERO | US$0,007324 | -1,17% | -6,39% | US$1.953.784 | US$94.634,66 | 266.778.951 AZERO |
| 1594 |  Tharwa TRWA | US$0,0002790 | -3,14% | -13,63% | US$1.953.735 | US$184.865 | 7.002.510.980 TRWA |
| 1595 |  SHPING SHPING | US$0,0008527 | -2,60% | -4,28% | US$1.950.027 | US$217.670 | 2.286.791.464 SHPING |
| 1596 |  MANEKI MANEKI | US$0,0002208 | -4,20% | -15,86% | US$1.956.209 | US$272.422 | 8.858.766.369 MANEKI |
| 1597 |  XSwap XSWAP | US$0,006520 | 0,83% | -1,38% | US$1.944.522 | US$48.482,03 | 298.259.665 XSWAP |
| 1598 |  Anduril tokenized stock (PreStocks) ANDURIL | US$135,08 | -2,52% | -4,76% | US$1.943.866 | US$156.950 | 14.391 ANDURIL |
| 1599 |  BIDZ Coin BIDZ | US$0,002286 | 1,91% | -6,28% | US$1.942.762 | - | 850.000.000 BIDZ |
| 1600 |  Kwenta KWENTA | US$4,50 | -1,69% | -13,97% | US$1.942.462 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.