Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,61 | 4,26% | -4,38% | US$2.457.871 | US$1.025.137 | 55.095 NVOon |
| 1502 |  Beam BEAM | US$0,01629 | -1,77% | -3,89% | US$2.455.108 | US$66.229,61 | 150.753.560 BEAM |
| 1503 |  CrossFi XFI | US$0,03487 | -7,34% | 20,74% | US$2.450.220 | US$106.837 | 70.269.511 XFI |
| 1504 |  Cook Finance COOK | US$0,002798 | -0,02% | -0,54% | US$2.444.374 | US$22.175,85 | 873.630.735 COOK |
| 1505 |  Pain (paintoken.com) PAIN | US$0,4874 | -6,50% | -18,23% | US$2.436.780 | US$8.072,53 | 4.999.869 PAIN |
| 1506 |  DRX Token DRX | US$0,003662 | -2,90% | -12,76% | US$2.431.505 | US$32.944,55 | 664.002.145 DRX |
| 1507 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,16 | 3,35% | 1,83% | US$2.412.217 | US$1.595.948 | 52.260 SMCIon |
| 1508 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1509 |  BioPassport Token BIOT | US$0,0002739 | -5,63% | -14,28% | US$2.410.456 | US$95.675,88 | 8.799.999.998 BIOT |
| 1510 |  Validity VAL | US$0,4736 | -1,69% | -16,15% | US$2.415.972 | US$9.552,50 | 5.101.015 VAL |
| 1511 |  ArchLoot AL | US$0,002608 | -3,65% | -12,81% | US$2.404.423 | US$794.486 | 922.047.986 AL |
| 1512 |  Vai VAI | US$0,9995 | -0,02% | 0,13% | US$2.402.242 | US$56.034,77 | 2.403.540 VAI |
| 1513 |  Dero DERO | US$0,1668 | -7,51% | 0,09% | US$2.387.628 | US$6.949,37 | 14.312.916 DERO |
| 1514 |  Kadena KDA | US$0,007097 | -1,81% | -11,29% | US$2.379.546 | US$12.950,30 | 335.294.433 KDA |
| 1515 |  Openverse Network BTG | US$1,25 | -2,23% | -45,59% | US$2.371.838 | US$3.021.545 | 1.900.000 BTG |
| 1516 |  Scallop SCA | US$0,01494 | -7,18% | -19,28% | US$2.373.697 | US$2.223.017 | 158.863.872 SCA |
| 1517 |  xMoney XMN | US$0,002370 | -5,85% | -14,91% | US$2.371.126 | US$3.887.222 | 1.000.559.129 XMN |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,37 | -0,04% | -0,64% | US$2.368.985 | US$1.333.702 | 20.014 WMTon |
| 1519 |  ALTAVA TAVA | US$0,003395 | -3,22% | -11,72% | US$2.362.225 | US$109.215 | 695.877.944 TAVA |
| 1520 |  StaFi FIS | US$0,01706 | 13,18% | -4,20% | US$2.422.861 | US$373.989 | 142.039.479 FIS |
| 1521 |  Adappter Token ADP | US$0,0005017 | -2,70% | -13,40% | US$2.351.353 | US$89.249,05 | 4.686.755.981 ADP |
| 1522 |  Ultra UOS | US$0,004893 | -8,73% | -20,38% | US$2.346.732 | US$128.048 | 479.621.852 UOS |
| 1523 |  Balance EPT | US$0,0005611 | -7,51% | -16,84% | US$2.369.399 | US$1.523.290 | 4.222.568.611 EPT |
| 1524 |  QuantumCoin Q | US$0,0000001300 | -0,19% | 1,36% | US$2.326.231 | US$223,76 | 18.409.231.162.381 Q |
| 1525 |  Rezor RZR | US$0,00005712 | -8,36% | -14,51% | US$2.321.378 | US$7.017,97 | 40.642.041.188 RZR |
| 1526 |  Nietzschean Penguin PENGUIN | US$0,002321 | -3,67% | -19,70% | US$2.320.409 | US$1.596.712 | 999.931.795 PENGUIN |
| 1527 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1528 |  Theoriq THQ | US$0,01500 | -7,18% | -26,22% | US$2.313.511 | US$1.925.038 | 154.229.686 THQ |
| 1529 |  Metahero HERO | US$0,0004538 | -2,52% | -5,53% | US$2.312.352 | US$5.219,91 | 5.095.643.290 HERO |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | -4,23% | -5,61% | US$2.311.176 | - | 382.332.671.159.954 PORNROCKET |
| 1531 |  BRN Metaverse BRN | US$0,08225 | 2,05% | -14,32% | US$2.307.205 | US$146.512 | 28.049.501 BRN |
| 1532 |  OpenChat CHAT | US$0,07667 | -12,03% | 10,08% | US$2.296.107 | US$55.908,48 | 29.948.057 CHAT |
| 1533 |  Particl PART | US$0,1466 | 8,36% | 12,43% | US$2.292.273 | US$3.820,12 | 15.631.965 PART |
| 1534 |  Propbase PROPS | US$0,004672 | -1,95% | -6,14% | US$2.287.388 | US$687.501 | 489.634.946 PROPS |
| 1535 |  Real REAL | US$0,002289 | -0,64% | -10,26% | US$2.277.761 | US$340.655 | 995.219.465 REAL |
| 1536 |  QuStream QST | US$0,003036 | 19,34% | 33,08% | US$2.281.858 | US$99.433,61 | 751.510.318 QST |
| 1537 |  Stake DAO SDT | US$0,09521 | -5,62% | -12,26% | US$2.275.203 | - | 23.896.735 SDT |
| 1538 |  Reef REEF | US$0,00006295 | -7,25% | -8,80% | US$2.305.895 | US$1.756.190 | 36.628.076.561 REEF |
| 1539 |  Kyuzo's Friends KO | US$0,01039 | -9,23% | -10,94% | US$2.259.278 | US$21.977,76 | 217.500.000 KO |
| 1540 |  Dingocoin DINGO | US$0,00001956 | 9,09% | 19,99% | US$2.252.055 | US$168.544 | 115.122.948.752 DINGO |
| 1541 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,90 | -1,09% | -2,82% | US$2.244.054 | US$1.939.055 | 15.487 PEPon |
| 1542 |  DogeBonk DOBO | - | -6,19% | -7,28% | US$2.239.242 | - | 582.959.739.166.037 DOBO |
| 1543 |  Zypto ZYPTO | US$0,002494 | -1,23% | -4,86% | US$2.235.949 | US$80.444,09 | 896.457.994 ZYPTO |
| 1544 |  Warden WARD | US$0,008903 | -0,12% | 21,08% | US$2.228.600 | US$7.803.989 | 250.320.000 WARD |
| 1545 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,63% | 0,10% | US$2.201.209 | US$151.739 | 11.178.162.712.452 GOCHU |
| 1546 |  Celo Euro CEUR | US$1,16 | -0,04% | -0,09% | US$2.197.412 | US$71.827,33 | 1.891.219 CEUR |
| 1547 |  BORGY BORGY | US$0,00002822 | -0,91% | -3,89% | US$2.189.008 | - | 77.576.978.462 BORGY |
| 1548 |  Syscoin SYS | US$0,002464 | -13,37% | -12,76% | US$2.195.062 | US$578.787 | 890.904.078 SYS |
| 1549 |  Dill DL | US$0,001845 | 0,45% | -0,99% | US$2.186.670 | US$6.901,22 | 1.185.000.000 DL |
| 1550 |  TrueFi TRU | US$0,001752 | 121,26% | 41,05% | US$2.176.067 | US$460.347 | 1.242.359.041 TRU |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.