Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Seraph SERAPH | US$0,005448 | 0,64% | -13,55% | US$1.735.532 | US$6.309.263 | 318.540.892 SERAPH |
| 1652 |  Russell RUSSELL | US$0,001784 | 0,43% | -19,91% | US$1.731.989 | US$829.816 | 970.983.463 RUSSELL |
| 1653 |  Boop BOOP | US$0,005527 | -0,22% | 2,47% | US$1.729.047 | US$8.502,31 | 312.859.545 BOOP |
| 1654 |  KaiChain KAI | US$0,0003656 | -9,38% | 6,12% | US$1.745.748 | US$6.034,31 | 4.775.000.000 KAI |
| 1655 |  Coherent Tokenized Stock (Ondo) COHRon | US$411,43 | 3,41% | 8,58% | US$1.727.163 | US$1.960.565 | 4.198 COHRon |
| 1656 |  Project WITH WIKEN | US$0,001630 | -9,07% | -17,04% | US$1.724.667 | US$166.729 | 1.057.786.429 WIKEN |
| 1657 |  Tottenham Hotspur Fan Token SPURS | US$0,1335 | -1,97% | -5,90% | US$1.718.620 | US$556.031 | 12.877.888 SPURS |
| 1658 |  sudeng HIPPO | US$0,0001757 | -4,77% | -21,89% | US$1.756.551 | US$2.981.557 | 10.000.000.000 HIPPO |
| 1659 |  客服小何 客服小何 | US$0,001720 | 6,78% | 20,15% | US$1.720.263 | US$534.941 | 1.000.000.000 客服小何 |
| 1660 |  Tenset 10SET | US$0,01227 | -5,86% | -10,53% | US$1.715.153 | US$160.400 | 139.773.555 10SET |
| 1661 |  Palu PALU | US$0,001751 | 9,41% | 20,21% | US$1.751.148 | US$622.307 | 1.000.000.000 PALU |
| 1662 |  Trias Token (New) TRIAS | US$0,3426 | -3,24% | -15,13% | US$1.713.132 | US$71.337,62 | 5.000.000 TRIAS |
| 1663 |  Ai Xovia AIX | US$0,4706 | -7,09% | -12,18% | US$1.705.156 | US$990.991 | 3.623.555 AIX |
| 1664 |  Tether EURt EURt | US$0,04692 | -3,65% | -36,34% | US$1.707.329 | - | 36.387.340 EURt |
| 1665 |  Signum SIGNA | US$0,0007996 | -0,71% | -0,12% | US$1.703.142 | US$7.787,90 | 2.129.891.582 SIGNA |
| 1666 |  My Lovely Planet MLC | US$0,01616 | -4,07% | -15,73% | US$1.698.503 | US$15.596,77 | 105.097.500 MLC |
| 1667 |  Central African Republic Meme CAR | US$0,001704 | -6,54% | -18,07% | US$1.697.426 | US$9.133,98 | 995.958.591 CAR |
| 1668 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,30 | 0,96% | 1,42% | US$1.656.729 | US$840.928 | 12.428 BIDUon |
| 1669 |  Book of Ethereum BOOE | US$0,01746 | -0,94% | -8,93% | US$1.679.303 | US$17.368,68 | 96.191.009 BOOE |
| 1670 |  NikolAI NIKO | US$0,001680 | -17,63% | -11,20% | US$1.680.486 | US$3.513,34 | 1.000.000.000 NIKO |
| 1671 |  Astroon AST | US$0,002729 | -0,82% | -0,84% | US$1.676.364 | US$93.542,65 | 614.272.222 AST |
| 1672 |  IMPT IMPT | US$0,001172 | -2,47% | -10,75% | US$1.672.703 | US$291.939 | 1.427.677.448 IMPT |
| 1673 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,80 | -0,42% | 1,62% | US$1.666.401 | US$934.432 | 3.250 LINon |
| 1674 |  MIA MIA | US$0,01389 | -3,76% | -6,66% | US$1.663.971 | US$16,92 | 119.785.668 MIA |
| 1675 |  XRP Healthcare AI XRPHAI | US$0,01651 | 76,64% | 44,78% | US$1.651.199 | US$29.856,37 | 100.000.000 XRPHAI |
| 1676 |  Hacken Token HAI | US$0,001981 | -0,52% | -0,89% | US$1.650.212 | US$99.037,15 | 833.168.155 HAI |
| 1677 |  Altcoinist ALTT | US$0,006736 | -8,69% | -10,44% | US$1.650.370 | US$18.193,03 | 245.000.000 ALTT |
| 1678 |  Infinity Rising RISE | US$0,001970 | -8,42% | -24,79% | US$1.653.264 | US$36.030,83 | 839.212.191 RISE |
| 1679 |  SunContract SNC | US$0,02311 | -0,23% | 1,66% | US$1.645.590 | US$188.398 | 71.206.921 SNC |
| 1680 |  mStable Governance Token: Meta (MTA) MTA | US$0,02969 | 0,29% | 3,69% | US$1.645.537 | US$3,55 | 55.416.731 MTA |
| 1681 |  GemHUB GHUB | US$0,004081 | -3,67% | -17,53% | US$1.645.313 | US$147.140 | 403.184.144 GHUB |
| 1682 |  Mochimo MCM | US$0,05864 | 1,06% | -3,90% | US$1.641.857 | US$2.042,40 | 28.000.800 MCM |
| 1683 |  Aragon ANT | US$0,03733 | -16,70% | -24,82% | US$1.612.549 | - | 43.192.488 ANT |
| 1684 |  Radiant Capital RDNT | US$0,001151 | -9,21% | -24,86% | US$1.644.059 | US$493.218 | 1.427.835.986 RDNT |
| 1685 |  Hachiko Inu HACHIKO | US$0,001750 | 3,11% | -9,45% | US$1.635.312 | US$46.453,65 | 934.438.853 HACHIKO |
| 1686 |  Helium IOT IOT | US$0,00008194 | -14,64% | -26,18% | US$1.659.526 | US$595,81 | 20.254.000.000 IOT |
| 1687 |  GOAT Network GOATED | US$0,01565 | -0,04% | 3,93% | US$1.633.527 | US$621.300 | 104.348.000 GOATED |
| 1688 |  HELLO Labs HELLO | US$0,002223 | -4,02% | -15,16% | US$1.626.555 | US$158.135 | 731.580.754 HELLO |
| 1689 |  Tap XTP | US$0,001320 | 9,16% | 55,03% | US$1.626.370 | US$19.841,68 | 1.231.911.016 XTP |
| 1690 |  Saros SAROS | US$0,0004915 | -3,85% | 0,64% | US$1.627.364 | US$2.171.321 | 3.310.976.041 SAROS |
| 1691 |  Bitcicoin BITCI | US$0,0002098 | 0,05% | 1,00% | US$1.617.091 | - | 7.708.828.412 BITCI |
| 1692 |  Echo Protocol ECHO | US$0,004541 | -2,74% | -8,11% | US$1.601.235 | US$122.165 | 352.620.000 ECHO |
| 1693 |  Serum SRM | US$0,006115 | -1,13% | 0,63% | US$1.609.625 | US$108.093 | 263.244.669 SRM |
| 1694 |  AstraAI ASTRA | US$0,1607 | -2,42% | -14,65% | US$1.607.091 | US$81.422,80 | 10.000.000 ASTRA |
| 1695 |  Sentio ST | US$0,02866 | -1,78% | -11,53% | US$1.604.904 | US$471.941 | 56.000.000 ST |
| 1696 |  DeepBrain Chain DBC | US$0,0002943 | 6,01% | -12,23% | US$1.597.718 | US$38.613,73 | 5.428.952.299 DBC |
| 1697 |  Wise Monkey MONKY | US$0,0000001900 | -3,18% | -11,87% | US$1.583.238 | US$83.151,39 | 8.500.000.000.000 MONKY |
| 1698 |  Adobe Tokenized Stock (Ondo) ADBEon | US$259,32 | 1,62% | 7,31% | US$1.583.326 | US$1.852.021 | 6.106 ADBEon |
| 1699 |  Vader VADER | US$0,001595 | -20,17% | -27,86% | US$1.590.008 | US$86.048,31 | 996.739.513 VADER |
| 1700 |  Billy (Bitcoin) BILLY | US$0,001575 | -0,63% | -20,83% | US$1.574.543 | US$5.152,23 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.