Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sogni AI SOGNI | US$0,0009458 | -3,43% | -7,29% | US$1.146.495 | US$172.787 | 1.212.236.918 SOGNI |
| 1852 |  Energi NRG | US$0,01113 | -0,84% | -5,62% | US$1.140.620 | US$125.275 | 102.435.742 NRG |
| 1853 |  Shrapnel SHRAP | US$0,0003925 | 9,88% | -16,07% | US$1.135.054 | - | 2.891.776.875 SHRAP |
| 1854 |  Pepe Unchained (New) PEPU | US$0,0001071 | 4,31% | -9,67% | US$1.131.023 | US$278.631 | 10.556.824.510 PEPU |
| 1855 |  W Coin WCO | US$0,0001749 | 1,55% | 3,47% | US$1.139.469 | US$62.859,92 | 6.516.031.311 WCO |
| 1856 |  ShareToken SHR | US$0,0003128 | -12,71% | -25,42% | US$1.130.398 | US$208.140 | 3.614.438.089 SHR |
| 1857 |  Ethervista VISTA | US$1,20 | -2,65% | 0,50% | US$1.131.351 | US$65.365,01 | 939.213 VISTA |
| 1858 |  Axol AXOL | US$0,001131 | 5,71% | 13,21% | US$1.131.169 | - | 1.000.000.000 AXOL |
| 1859 |  catwifmask MASK | US$0,001132 | -9,93% | -24,25% | US$1.131.812 | US$387.290 | 999.771.729 MASK |
| 1860 |  noice NOICE | US$0,00001574 | -9,68% | -19,24% | US$1.130.689 | US$525.508 | 71.844.830.489 NOICE |
| 1861 |  NuNet NTX | US$0,002220 | -9,83% | -18,44% | US$1.118.967 | US$96.257,17 | 504.084.665 NTX |
| 1862 |  Dtec DTEC | US$0,006471 | -0,10% | -1,60% | US$1.118.444 | US$151.110 | 172.845.985 DTEC |
| 1863 |  Stride STRD | US$0,02768 | -8,82% | -18,45% | US$1.119.809 | - | 40.452.956 STRD |
| 1864 |  Alvara Protocol ALVA | US$0,01033 | 6,88% | -30,72% | US$1.118.317 | US$69.670,60 | 108.307.609 ALVA |
| 1865 |  Mastercard Tokenized Stock (Ondo) MAon | US$483,17 | 2,09% | -2,15% | US$1.113.335 | US$2.454.363 | 2.304 MAon |
| 1866 |  STUFF.io STUFF | US$0,0003324 | -9,17% | -9,58% | US$1.110.210 | - | 3.340.305.645 STUFF |
| 1867 |  SALT SALT | US$0,009248 | -2,09% | 9,69% | US$1.109.715 | - | 119.999.995 SALT |
| 1868 |  TOWER TOWER | US$0,0001817 | -1,55% | -8,06% | US$1.104.343 | US$403.834 | 6.078.063.392 TOWER |
| 1869 |  PoP Planet P | US$0,007894 | -1,00% | -7,15% | US$1.105.205 | US$79.513,24 | 140.000.000 P |
| 1870 |  Vita Inu VINU | - | -0,64% | -12,35% | US$1.098.378 | US$432.845 | 894.676.317.838.631 VINU |
| 1871 |  ValleyDAO GROW | US$0,1036 | -13,75% | -5,63% | US$1.100.735 | US$1.182,06 | 10.625.300 GROW |
| 1872 |  UNCX Network UNCX | US$23,57 | -2,06% | -14,81% | US$1.099.588 | US$273,92 | 46.642 UNCX |
| 1873 |  Cellframe CELL | US$0,03836 | -0,01% | 0,47% | US$1.097.087 | US$407.119 | 28.599.168 CELL |
| 1874 |  xAI tokenized stock (PreStocks) XAI | US$100,11 | -3,15% | -12,23% | US$1.094.706 | US$1.325,10 | 10.935 XAI |
| 1875 |  Bitcoin Silver AI BSAI | US$780,92 | 0,03% | 5,69% | US$1.094.065 | US$181.792 | 1.401 BSAI |
| 1876 |  Hoppy (hoppy.vip) HOPPY | US$0,000002600 | -1,07% | -13,24% | US$1.092.044 | US$639.899 | 420.690.000.000 HOPPY |
| 1877 |  Izumi Finance IZI | US$0,001379 | -0,74% | -4,19% | US$1.085.490 | US$9.080,09 | 787.400.000 IZI |
| 1878 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$593,94 | -1,13% | 3,66% | US$1.082.355 | US$887.892 | 1.822 SOXXon |
| 1879 |  Moon Tropica CAH | US$0,3611 | -7,25% | 9,35% | US$1.080.720 | - | 2.992.500 CAH |
| 1880 |  KiloEx KILO | US$0,005062 | -2,27% | -8,85% | US$1.071.572 | US$160.544 | 211.700.000 KILO |
| 1881 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,71 | 0,05% | -9,18% | US$1.074.097 | US$869.391 | 11.106 FUTUon |
| 1882 |  GAIA GAIA | US$0,006303 | -2,86% | -7,81% | US$1.071.436 | US$731.031 | 170.000.000 GAIA |
| 1883 |  Hoge Finance HOGE | US$0,000002710 | 2,62% | -10,23% | US$1.067.157 | - | 393.401.634.711 HOGE |
| 1884 |  All.Art Protocol AART | US$0,0002478 | 5,06% | 3,53% | US$1.065.943 | US$2.481,88 | 4.302.364.630 AART |
| 1885 |  Starlink STARL | US$0,0000001100 | -1,08% | -13,15% | US$1.061.096 | - | 9.979.172.029.858 STARL |
| 1886 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,30 | 1,07% | -2,46% | US$1.070.066 | US$796.958 | 24.714 PYPLon |
| 1887 |  Graphlinq Chain GLQ | US$0,003114 | -2,96% | -11,89% | US$1.058.687 | US$89.764,01 | 339.999.895 GLQ |
| 1888 |  Pwease PWEASE | US$0,001070 | 6,09% | -10,49% | US$1.069.527 | US$85.580,61 | 999.923.144 PWEASE |
| 1889 |  HyperCycle HYPC | US$0,006796 | -6,84% | -15,19% | US$1.054.236 | - | 155.122.742 HYPC |
| 1890 |  Prosper PROS | US$0,02046 | -0,28% | 1,56% | US$1.051.399 | US$53.470,16 | 51.394.815 PROS |
| 1891 |  Cypherium CPH | US$0,002749 | -11,15% | -16,08% | US$1.052.734 | US$57.122,85 | 382.951.230 CPH |
| 1892 |  Vexanium VEX | US$0,001430 | -0,40% | -9,65% | US$1.049.431 | US$36.783,48 | 733.642.279 VEX |
| 1893 |  Banxchange BXE | US$0,003483 | 3,73% | -17,87% | US$1.047.798 | US$90.173,07 | 300.819.999 BXE |
| 1894 |  DeFinity DEFX | US$0,007096 | -0,36% | -8,22% | US$1.050.754 | US$40.410,46 | 148.076.680 DEFX |
| 1895 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$117,80 | 6,50% | -20,10% | US$1.044.009 | US$1.031.241 | 8.862 RKLBon |
| 1896 |  ARAI AA | US$0,007072 | -2,25% | -3,68% | US$1.042.059 | US$150.087 | 147.347.636 AA |
| 1897 |  Sovryn SOV | US$0,01740 | -4,51% | -17,38% | US$1.039.470 | US$15,62 | 59.755.432 SOV |
| 1898 |  JMPT Rewards JMPT | US$0,5483 | -0,13% | -0,51% | US$1.038.419 | US$27.371,53 | 1.893.990 JMPT |
| 1899 |  PsyopAnime PSYOPANIME | US$0,001031 | -11,90% | -24,80% | US$1.031.237 | US$1.662.335 | 999.984.906 PSYOPANIME |
| 1900 |  New XAI gork gork | US$0,001037 | -2,26% | -26,64% | US$1.037.296 | US$1.999.928 | 999.993.896 gork |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.