Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MAD MAD | US$0,0000007300 | -0,95% | -21,13% | US$734.288 | US$198.169 | 999.978.113.474 MAD |
| 2052 |  Griffin AI GAIN | US$0,001648 | 10,53% | 22,92% | US$733.552 | US$2.504.031 | 445.000.747 GAIN |
| 2053 |  Hakka.Finance HAKKA | US$0,001903 | 0,58% | -2,23% | US$732.427 | - | 384.969.156 HAKKA |
| 2054 |  LinqAI LNQ | US$0,002046 | -3,96% | -17,68% | US$728.245 | US$119.949 | 355.903.057 LNQ |
| 2055 |  Matrix AI Network MAN | US$0,001564 | -2,45% | 3,93% | US$746.552 | US$57.643,24 | 477.296.942 MAN |
| 2056 |  Abyss ABYSS | US$0,003182 | 37,13% | 22,00% | US$728.606 | US$0,5400 | 229.003.739 ABYSS |
| 2057 |  Suzuverse SGT | US$0,07206 | -1,38% | -12,99% | US$724.431 | US$141.561 | 10.052.927 SGT |
| 2058 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007251 | -6,27% | -11,49% | US$725.074 | US$115.398 | 1.000.000.000 SHOGGOTH |
| 2059 |  X-PASS XPASS | US$0,004232 | 13,04% | 43,18% | US$724.587 | US$12.461,62 | 171.200.000 XPASS |
| 2060 |  老子 老子 | US$0,0007121 | -2,44% | -0,01% | US$712.077 | US$4.415.166 | 1.000.000.000 老子 |
| 2061 |  Automata Network ATA | US$0,0007419 | -33,32% | -39,87% | US$720.595 | US$789.873 | 971.292.028 ATA |
| 2062 |  MultiVAC MTV | US$0,0001989 | -0,10% | -1,09% | US$713.452 | US$115.527 | 3.587.369.426 MTV |
| 2063 |  Owlto Finance OWL | US$0,002128 | -10,19% | -22,69% | US$702.293 | US$1.211.506 | 330.000.000 OWL |
| 2064 |  Shiba Predator QOM | - | -2,59% | -12,38% | US$705.706 | - | 599.886.333.333.333 QOM |
| 2065 |  YooShi YOOSHI | - | -3,69% | -5,17% | US$705.209 | - | 363.190.063.319.798 YOOSHI |
| 2066 |  Neurai XNA | US$0,00004137 | 0,70% | 7,44% | US$704.708 | US$34.632,73 | 17.034.836.952 XNA |
| 2067 |  Fenerbahçe Token FB | US$0,3224 | -1,36% | -0,48% | US$702.851 | US$379.679 | 2.180.000 FB |
| 2068 |  Doge Eat Doge OMNOM | - | -4,87% | -17,62% | US$691.721 | US$57.914,09 | 310.000.000.000.000 OMNOM |
| 2069 |  Phoenic PNIC | US$0,002747 | 4,03% | 10,07% | US$698.747 | US$122.735 | 254.367.022 PNIC |
| 2070 |  Bitcoin.ℏ BTC.ℏ | US$0,2540 | -1,47% | -13,59% | US$698.704 | US$103,23 | 2.750.641 BTC.ℏ |
| 2071 |  Surge SURGE | US$0,001422 | -7,31% | -32,69% | US$696.928 | US$139.461 | 490.000.000 SURGE |
| 2072 |  Anome ANOME | US$0,02316 | 0,29% | 2,17% | US$694.907 | US$1.078.367 | 30.000.000 ANOME |
| 2073 |  Shark Cat SC | US$0,0006993 | -7,02% | -15,39% | US$692.246 | US$129.142 | 989.895.519 SC |
| 2074 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.636,54 | 0,26% | -3,59% | US$684.883 | US$755.778 | 418 MELIon |
| 2075 |  Carnomaly CARR | US$0,0003905 | 6,80% | 6,56% | US$683.370 | US$25.760,62 | 1.750.000.000 CARR |
| 2076 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2077 |  Fuse FUSE | US$0,003104 | -1,16% | 0,82% | US$682.470 | US$114.581 | 219.882.167 FUSE |
| 2078 |  GameZone GZONE | US$0,0008369 | 3,21% | -2,32% | US$703.103 | US$1.851,62 | 840.117.285 GZONE |
| 2079 |  BitCore BTX | US$0,03226 | -8,46% | -9,53% | US$642.809 | - | 19.923.933 BTX |
| 2080 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2081 |  Toto Finance TOTO | US$0,002253 | 0,95% | -1,20% | US$677.531 | US$3.050,48 | 300.670.951 TOTO |
| 2082 |  PlayDapp PDA | US$0,001042 | -6,07% | -14,61% | US$676.576 | - | 649.363.623 PDA |
| 2083 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,02 | -1,34% | -4,32% | US$675.072 | US$466,33 | 6.958 REMXon |
| 2084 |  Banano BAN | US$0,0004137 | -4,00% | -5,02% | US$671.369 | - | 1.622.680.301 BAN |
| 2085 |  CaptainBNB CaptainBNB | US$0,0007820 | -1,57% | 4,06% | US$676.402 | US$103.119 | 864.970.993 CaptainBNB |
| 2086 |  Credefi CREDI | US$0,0008937 | 0,44% | 2,74% | US$669.022 | US$37.441,40 | 748.573.880 CREDI |
| 2087 |  Sallar ALL | US$0,0003701 | 3,54% | 1,84% | US$666.120 | - | 1.800.038.960 ALL |
| 2088 |  Streamr DATA | US$0,0005274 | -9,25% | -18,05% | US$666.092 | US$87.430,50 | 1.263.103.853 DATA |
| 2089 |  TrainCoin TRAIN | US$0,09995 | -0,11% | -24,02% | US$658.873 | US$61.940,29 | 6.592.219 TRAIN |
| 2090 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2091 |  UniBot UNIBOT | US$0,6802 | -5,49% | -10,87% | US$680.228 | US$357,39 | 1.000.000 UNIBOT |
| 2092 |  KIRA KEX | US$0,003198 | 6,66% | 2,99% | US$657.498 | - | 205.566.066 KEX |
| 2093 |  Cypher CYPR | US$0,006836 | -6,27% | -10,54% | US$648.249 | US$96.466,45 | 94.833.863 CYPR |
| 2094 |  Western Digital Tokenized Stock (Ondo) WDCon | US$567,20 | -2,50% | 6,47% | US$645.447 | US$704.513 | 1.138 WDCon |
| 2095 |  Autonomys Network AI3 | US$0,006261 | 4,64% | 13,29% | US$650.284 | US$40.984,62 | 103.862.230 AI3 |
| 2096 |  Meter Governance MTRG | US$0,01997 | -0,66% | -8,67% | US$644.457 | US$64.430,20 | 32.276.310 MTRG |
| 2097 |  Deeper Network DPR | US$0,0001906 | 3,59% | -4,47% | US$643.125 | US$2.296,55 | 3.374.760.487 DPR |
| 2098 |  Fric FRIC | US$0,0006427 | -5,41% | -19,11% | US$642.676 | US$3.668,68 | 999.992.771 FRIC |
| 2099 |  Eaton Tokenized Stock (Ondo) ETNon | US$415,70 | -1,75% | 2,92% | US$641.441 | US$737.185 | 1.543 ETNon |
| 2100 |  Flixxo FLIXX | US$0,007556 | -4,35% | -11,27% | US$637.121 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.