Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,57 | 0,11% | -26,25% | US$568.608 | US$805.054 | 16.936 LUNRon |
| 2152 |  Buckazoids Buckazoids | US$0,0005703 | -3,18% | 5,12% | US$570.212 | US$146.187 | 999.893.175 Buckazoids |
| 2153 |  BonusCloud BXC | US$0,0001672 | -2,31% | 0,81% | US$560.435 | US$906,54 | 3.352.137.888 BXC |
| 2154 |  Rezerve Money RZR | US$0,6577 | -1,44% | -9,30% | US$560.116 | - | 851.584 RZR |
| 2155 |  Packet PKT | US$0,0001319 | -1,86% | -17,25% | US$559.783 | - | 4.245.392.097 PKT |
| 2156 |  EQTY EQTY | US$0,001914 | -7,83% | -9,16% | US$557.058 | US$5.367,00 | 291.044.699 EQTY |
| 2157 |  Silencio SLC | US$0,00003179 | -3,10% | -22,19% | US$554.049 | US$116.941 | 17.427.933.245 SLC |
| 2158 |  Enigma ENX | US$0,008641 | -1,06% | -8,12% | US$554.506 | US$1.460,90 | 64.168.565 ENX |
| 2159 |  MSTR2100 MSTR | US$0,02699 | 0,58% | -3,50% | US$557.263 | US$140.969 | 20.645.815 MSTR |
| 2160 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,20 | -1,65% | -7,69% | US$549.259 | US$996.998 | 2.079 CEGon |
| 2161 |  Mdex MDX | US$0,0005797 | -7,16% | -5,71% | US$550.832 | US$6.066,55 | 950.246.937 MDX |
| 2162 |  BiFi BIFI | US$0,001125 | 12,39% | 8,31% | US$550.671 | US$3.157,03 | 489.671.037 BIFI |
| 2163 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,89 | 1,23% | -4,45% | US$549.403 | US$775.956 | 1.115 SPOTon |
| 2164 |  Morpheus.Network MNW | US$0,01146 | -5,52% | 24,41% | US$548.778 | - | 47.897.218 MNW |
| 2165 |  Creo Engine CREO | US$0,0007942 | 0,74% | -3,84% | US$547.087 | US$129.475 | 688.886.709 CREO |
| 2166 |  GAIMIN GMRX | US$0,00001010 | -0,73% | -19,28% | US$547.565 | US$7.748,30 | 54.236.948.106 GMRX |
| 2167 |  Celsius CEL | US$0,01444 | -2,82% | -7,20% | US$544.590 | US$145,80 | 37.720.111 CEL |
| 2168 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,15 | 3,03% | 2,31% | US$541.855 | US$736.208 | 44.612 UNGon |
| 2169 |  AGI ALPHA AGENT AGIALPHA | US$0,0005428 | -5,77% | -21,85% | US$542.817 | - | 999.996.904 AGIALPHA |
| 2170 |  Blockasset BLOCK | US$0,001732 | -8,10% | -19,50% | US$540.881 | US$2.620,72 | 312.236.396 BLOCK |
| 2171 |  U2U Network U2U | US$0,0003516 | -1,55% | -19,59% | US$536.565 | US$190.044 | 1.526.009.637 U2U |
| 2172 |  Solanium SLIM | US$0,005401 | -8,53% | -19,11% | US$540.071 | US$5.525,60 | 100.000.000 SLIM |
| 2173 |  PirateCash PIRATE | US$0,01989 | -2,60% | -2,19% | US$540.306 | US$602.848 | 27.163.339 PIRATE |
| 2174 |  Aston Villa Fan Token AVL | US$0,07142 | -5,12% | -15,07% | US$536.690 | US$146.620 | 7.514.792 AVL |
| 2175 |  Sperax USD USDs | US$0,9993 | -0,01% | -0,01% | US$536.120 | US$1.693.473 | 536.518 USDs |
| 2176 |  WeSendit WSI | US$0,0006203 | -0,78% | 18,46% | US$534.059 | US$3.308,05 | 860.967.661 WSI |
| 2177 |  Real Smurf Cat SMURFCAT | US$0,000005690 | -4,43% | -11,39% | US$533.750 | US$120.194 | 93.809.000.000 SMURFCAT |
| 2178 |  Strawberry AI BERRY | US$0,005332 | -4,99% | -30,06% | US$533.174 | - | 100.000.000 BERRY |
| 2179 |  Opus Genesis OPUS | US$0,0005314 | -5,18% | -16,82% | US$531.347 | US$2.883,16 | 999.937.207 OPUS |
| 2180 |  Astra Nova RVV | US$0,0001770 | -0,92% | -12,94% | US$527.657 | US$601.028 | 2.981.911.651 RVV |
| 2181 |  Slothana SLOTH | US$0,0003100 | -7,95% | -21,68% | US$525.446 | - | 1.695.118.152 SLOTH |
| 2182 |  Blocery BLY | US$0,0005217 | -0,20% | -2,45% | US$521.709 | US$54,10 | 999.999.996 BLY |
| 2183 |  Dolan Duck DOLAN | US$0,005309 | -1,39% | -16,85% | US$521.526 | US$88.246,65 | 98.235.225 DOLAN |
| 2184 |  ORA ORA | US$0,01422 | 17,91% | 20,73% | US$521.398 | - | 36.666.666 ORA |
| 2185 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,66 | 2,16% | -12,06% | US$521.292 | US$1.125.525 | 22.030 RGTIon |
| 2186 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,89 | 1,41% | -1,07% | US$520.089 | US$1.940.544 | 37.451 MARAon |
| 2187 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,56 | -0,38% | 0,22% | US$520.035 | - | 10.086 FFOGon |
| 2188 |  Billy BILLY | US$0,0005550 | -5,11% | -15,04% | US$519.546 | US$59.853,15 | 936.137.657 BILLY |
| 2189 |  Shardeum (New) SHM | US$0,00004253 | 2,48% | -7,54% | US$519.055 | US$229.645 | 12.205.265.656 SHM |
| 2190 |  Kima Network KIMA | US$0,004627 | 3,86% | 23,19% | US$514.013 | US$144,56 | 111.100.607 KIMA |
| 2191 |  Xaya CHI | US$0,008766 | -4,90% | -11,77% | US$512.154 | US$1.477,55 | 58.422.257 CHI |
| 2192 |  Multibit MUBI | US$0,0005382 | 1,17% | -6,87% | US$511.293 | US$88.386,86 | 950.000.000 MUBI |
| 2193 |  IRISnet IRIS | US$0,0003132 | -4,74% | -15,43% | US$511.564 | US$1.728,63 | 1.633.195.019 IRIS |
| 2194 |  OUTLAW Crypto Games OUTLAW | US$0,0005145 | -1,28% | -24,03% | US$512.171 | US$12.391,66 | 995.399.582 OUTLAW |
| 2195 |  Roaring Kitty ROAR | US$0,0005104 | -3,01% | -36,03% | US$510.441 | US$320.293 | 1.000.000.000 ROAR |
| 2196 |  Hege HEGE | US$0,0005082 | -12,82% | -34,15% | US$508.158 | US$115.147 | 999.852.397 HEGE |
| 2197 |  Crash CRASH | US$0,0005177 | -4,58% | -14,51% | US$506.427 | - | 978.237.337 CRASH |
| 2198 |  spinning cat OIIAOIIA | US$0,0005064 | 3,85% | -31,84% | US$506.249 | US$58.162,16 | 999.807.328 OIIAOIIA |
| 2199 |  SOVRUN SOVRN | US$0,002752 | 0,60% | -6,72% | US$507.589 | US$2.109,79 | 184.477.013 SOVRN |
| 2200 |  OSCAR OSCAR | US$0,0005658 | -7,57% | -15,93% | US$505.727 | US$59.616,56 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.