Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Midas The Minotaur MIDAS | US$0,00004371 | -2,55% | -23,82% | US$388.528 | US$29,80 | 8.888.888.888 MIDAS |
| 2302 |  Plearn PLN | US$0,004504 | -0,99% | -16,23% | US$387.628 | US$63.797,06 | 86.063.705 PLN |
| 2303 |  Solama SOLAMA | US$0,0005924 | -13,03% | -21,73% | US$387.325 | US$28.693,40 | 653.868.075 SOLAMA |
| 2304 |  PINO PINO | US$0,0003906 | 0,72% | -32,89% | US$386.565 | US$1.390,80 | 989.758.257 PINO |
| 2305 |  BlackCardCoin BCCOIN | US$0,03865 | -6,96% | -10,44% | US$386.539 | US$371.490 | 10.000.000 BCCOIN |
| 2306 |  DecideAI DCD | US$0,0007848 | -13,65% | -19,50% | US$383.494 | US$141,78 | 488.677.471 DCD |
| 2307 |  Vyvo Coin VSC | US$0,0004062 | -29,93% | 9,55% | US$382.358 | US$3.830,86 | 941.351.172 VSC |
| 2308 |  ROOBEE ROOBEE | US$0,00009313 | -0,34% | -3,17% | US$382.016 | US$81.339,42 | 4.102.063.740 ROOBEE |
| 2309 |  Humanode HMND | US$0,001771 | -2,84% | 3,48% | US$380.133 | US$91.631,59 | 214.692.822 HMND |
| 2310 |  Dogechain DC | US$0,000003940 | -7,94% | 20,56% | US$381.939 | US$104.014 | 96.930.284.127 DC |
| 2311 |  Presearch PRE | US$0,0009566 | 1,02% | -27,99% | US$379.350 | US$287,65 | 396.578.435 PRE |
| 2312 |  Bubble BUBBLE | US$0,00009758 | -4,29% | -14,83% | US$379.174 | US$1.690,13 | 3.885.899.347 BUBBLE |
| 2313 |  Hive AI BUZZ | US$0,0003791 | -6,92% | -27,98% | US$379.052 | US$313.712 | 999.867.160 BUZZ |
| 2314 |  Valencia CF Fan Token VCF | US$0,05688 | -4,93% | -10,92% | US$378.647 | US$64.630,10 | 6.656.542 VCF |
| 2315 |  Etherisc DIP Token DIP | US$0,001579 | 0,42% | -7,81% | US$378.505 | US$4,35 | 239.742.108 DIP |
| 2316 |  Trollcoin TROLL | US$0,0006372 | -0,52% | -13,25% | US$377.754 | - | 592.810.145 TROLL |
| 2317 |  Rabi RABI | US$0,0006381 | -1,09% | -13,49% | US$377.129 | US$70.531,99 | 590.986.725 RABI |
| 2318 |  CharacterX CAI | US$0,02227 | 7,51% | 16,27% | US$375.432 | US$71.158,13 | 16.860.416 CAI |
| 2319 |  ApeBond ABOND | US$0,0005877 | 14,10% | -24,01% | US$374.506 | US$4.464,90 | 637.263.353 ABOND |
| 2320 |  Plugin Decentralized Oracle PLI | US$0,002457 | 2,93% | 5,60% | US$371.978 | US$58.949,57 | 151.365.659 PLI |
| 2321 |  GPUnet GPU | US$0,03624 | 1,02% | -32,73% | US$368.499 | - | 10.169.187 GPU |
| 2322 |  Mubarakah MUBARAKAH | US$0,0003650 | 1,41% | -11,11% | US$365.011 | US$36.943,75 | 1.000.000.000 MUBARAKAH |
| 2323 |  JunoCash JUNO | US$0,1499 | 1,64% | -15,35% | US$367.509 | US$28.146,23 | 2.451.456 JUNO |
| 2324 |  Xcellar XCL | US$0,0003933 | 1,41% | -35,09% | US$366.961 | US$787,62 | 933.000.000 XCL |
| 2325 |  PepeMusk PEPEMUSK | US$0,0003645 | -1,83% | -2,83% | US$364.511 | US$1.999,75 | 1.000.000.000 PEPEMUSK |
| 2326 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,26 | 0,55% | -4,90% | US$364.954 | US$957.055 | 3.060 PALLon |
| 2327 |  Trog TROG | US$0,0000008600 | -4,20% | -15,99% | US$362.548 | - | 420.690.000.000 TROG |
| 2328 |  Lumerin LMR | US$0,0005960 | -2,99% | -3,28% | US$361.523 | - | 606.615.000 LMR |
| 2329 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004039 | -4,57% | -15,12% | US$361.271 | US$463,54 | 894.466.543 $WAFFLES |
| 2330 |  LUCE LUCE | US$0,0003605 | -4,42% | -18,12% | US$360.451 | US$30.946,13 | 999.999.996 LUCE |
| 2331 |  BullDogito BDOGITO | US$0,001130 | -5,03% | -7,26% | US$359.076 | - | 317.721.483 BDOGITO |
| 2332 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2333 |  Petro Penguins PENGO | US$0,0003581 | -8,12% | -12,96% | US$358.064 | - | 999.994.907 PENGO |
| 2334 |  Tune.FM JAM | US$0,00001202 | -9,13% | 5,10% | US$357.134 | US$23.785,87 | 29.709.130.676 JAM |
| 2335 |  ICB Network ICBX | US$0,00001848 | 0,02% | 10,15% | US$356.521 | US$28,97 | 19.292.413.946 ICBX |
| 2336 |  Minted MTD | US$0,001918 | -1,97% | -8,23% | US$355.300 | US$989,32 | 185.207.721 MTD |
| 2337 |  COCORO COCORO | US$0,0000008400 | -7,30% | -24,61% | US$351.486 | US$25.556,87 | 420.690.000.000 COCORO |
| 2338 |  Overlay OVL | US$0,007304 | -1,05% | 3,79% | US$350.509 | US$102.061 | 47.990.750 OVL |
| 2339 |  Garlicoin GRLC | US$0,005084 | -0,78% | -2,88% | US$350.245 | - | 68.885.813 GRLC |
| 2340 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$348.954 | - | 175.550.000.000.000 BLAST |
| 2341 |  DUKO DUKO | US$0,00003608 | -5,42% | -19,30% | US$348.632 | US$28.930,56 | 9.663.955.990 DUKO |
| 2342 |  HOME3 HTS | US$0,003609 | -5,09% | -18,83% | US$348.268 | - | 96.500.000 HTS |
| 2343 |  Smoking Chicken Fish SCF | US$0,0003468 | 4,40% | -16,73% | US$346.765 | US$328,52 | 999.910.648 SCF |
| 2344 |  Kunci Coin KUNCI | US$0,0002797 | 0,03% | 180,28% | US$344.748 | - | 1.232.584.338 KUNCI |
| 2345 |  Peanut NUX | US$0,006874 | -0,92% | 7,36% | US$343.696 | US$1.161,84 | 50.000.000 NUX |
| 2346 |  Tron Bull TBULL | US$0,0003431 | 0,00% | -11,01% | US$343.074 | - | 999.999.997 TBULL |
| 2347 |  Mirror Protocol MIR | US$0,004405 | -0,63% | -3,20% | US$342.486 | US$1.860,94 | 77.742.680 MIR |
| 2348 |  Gelato GEL | US$0,001213 | -1,52% | -18,73% | US$342.132 | - | 282.022.321 GEL |
| 2349 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -4,36% | -17,59% | US$341.870 | US$2.194,48 | 68.071.541.209.831 AKITA |
| 2350 |  CryptoAutos AUTOS | US$0,0004294 | -11,28% | -18,17% | US$337.186 | - | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.