Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sipher SIPHER | US$0,004805 | 0,51% | -11,34% | US$431.202 | - | 89.745.088 SIPHER |
| 2252 |  E Money EMYC | US$0,001904 | -1,89% | -17,45% | US$430.845 | US$98.902,04 | 226.295.270 EMYC |
| 2253 |  Fair and Free FAIR3 | US$0,0004585 | -6,02% | -11,60% | US$429.049 | US$12.540,62 | 935.814.213 FAIR3 |
| 2254 |  LayerEdge EDGEN | US$0,001465 | -0,72% | -8,67% | US$424.943 | US$2.894.384 | 290.000.000 EDGEN |
| 2255 |  ISKRA Token ISK | US$0,0006920 | -0,22% | -0,83% | US$426.347 | US$8.816,83 | 616.079.305 ISK |
| 2256 |  BitcoinOS BOS | US$0,00006940 | -11,85% | -32,28% | US$420.846 | US$137.151 | 6.063.800.000 BOS |
| 2257 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,42 | -1,64% | -2,58% | US$424.706 | US$1.502.701 | 6.492 MPon |
| 2258 |  Butthole Coin BHC | US$0,0004219 | -5,22% | -7,24% | US$421.898 | US$239.504 | 999.982.618 BHC |
| 2259 |  Seedify.fund SFUND | US$0,004728 | 0,72% | -21,20% | US$418.605 | US$5.651,53 | 88.545.915 SFUND |
| 2260 |  Edge Matrix Chain EMC | US$0,002047 | -0,12% | -2,00% | US$418.567 | US$570,13 | 204.489.614 EMC |
| 2261 |  Lnfi Network LN | US$0,004810 | -0,15% | -21,51% | US$416.708 | US$243,46 | 86.633.230 LN |
| 2262 |  Hemule HEMULE | US$0,0004241 | -6,14% | -15,14% | US$415.580 | US$4,04 | 979.998.588 HEMULE |
| 2263 |  Stratos STOS | US$0,01066 | -4,17% | -6,09% | US$413.470 | US$109.492 | 38.800.874 STOS |
| 2264 |  michi (SOL) $MICHI | US$0,001508 | -13,92% | -24,00% | US$408.062 | US$45.832,39 | 270.529.526 $MICHI |
| 2265 |  LIQUIDIUM•TOKEN LIQ | US$0,01892 | -0,45% | -17,41% | US$412.953 | US$52.258,93 | 21.827.261 LIQ |
| 2266 |  Happy Cat HAPPY | US$0,0001244 | -0,90% | -16,50% | US$414.719 | US$74.793,31 | 3.333.174.669 HAPPY |
| 2267 |  JetTon Games JETTON | US$0,03148 | -7,82% | -10,89% | US$412.672 | US$72.767,69 | 13.110.321 JETTON |
| 2268 |  Virl.fun VIRL | US$0,0004123 | -19,53% | -70,50% | US$412.342 | US$596.241 | 999.997.286 VIRL |
| 2269 |  Atlas Navi NAVI | US$0,002554 | -2,14% | -18,66% | US$412.943 | US$73.780,01 | 161.706.684 NAVI |
| 2270 |  NULS NULS | US$0,003596 | 0,03% | 0,03% | US$410.836 | - | 114.245.635 NULS |
| 2271 |  LIKE LIKE | US$0,001241 | -3,92% | -10,76% | US$410.907 | US$141.783 | 331.159.918 LIKE |
| 2272 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,03% | 0,04% | US$409.482 | - | 9.997.683.298 WOLF |
| 2273 |  MagicCraft MCRT | US$0,00008106 | -1,09% | -4,36% | US$408.427 | US$143.138 | 5.038.275.907 MCRT |
| 2274 |  Ranger RNGR | US$0,03986 | -5,68% | 3,68% | US$406.281 | US$61.694,42 | 10.192.188 RNGR |
| 2275 |  Keep3rV1 KP3R | US$0,9584 | -0,25% | -1,92% | US$407.493 | US$4.560,04 | 425.178 KP3R |
| 2276 |  Momo (momocoin.info) MOMO | US$0,0004130 | 0,21% | -25,09% | US$410.736 | US$679.640 | 994.625.585 MOMO |
| 2277 |  BunkerCoin BUNKER | US$0,0004065 | -6,34% | -26,29% | US$406.494 | - | 1.000.000.000 BUNKER |
| 2278 |  ISLAND Token ISLAND | US$0,002559 | 6,41% | -3,17% | US$405.303 | US$4.278,99 | 158.356.692 ISLAND |
| 2279 |  Rejuve.AI RJV | US$0,0005264 | -5,19% | -11,85% | US$404.855 | US$15.728,53 | 769.066.651 RJV |
| 2280 |  MSQUARE GLOBAL MSQ | US$0,06756 | -3,14% | -2,37% | US$404.677 | US$13.215,68 | 5.990.103 MSQ |
| 2281 |  Professional Fighters League Fan Token PFL | US$0,1685 | -14,84% | -22,55% | US$404.294 | - | 2.399.894 PFL |
| 2282 |  Unizen ZCX | US$0,0005965 | 2,72% | -27,45% | US$405.266 | US$55.887,86 | 679.372.670 ZCX |
| 2283 |  AS Monaco Fan Token ASM | US$0,06370 | -3,15% | -8,22% | US$402.582 | US$138.820 | 6.320.240 ASM |
| 2284 |  Monavale MONA | US$38,52 | -2,00% | -7,90% | US$402.740 | US$2,30 | 10.456 MONA |
| 2285 |  COMMON COMMON | US$0,0001718 | -3,09% | -16,83% | US$401.462 | US$396.562 | 2.336.466.752 COMMON |
| 2286 |  DuckChain DUCK | US$0,00005611 | -5,87% | -10,06% | US$401.472 | US$797.392 | 7.154.878.330 DUCK |
| 2287 |  Spheron Network SPON | US$0,001876 | -0,20% | -0,50% | US$400.497 | US$113.865 | 213.504.167 SPON |
| 2288 |  Pussy Financial PUSSY | US$0,000002420 | -9,62% | -13,05% | US$399.523 | - | 164.756.994.741 PUSSY |
| 2289 |  TRVL (Dtravel) TRVL | US$0,0009570 | -0,80% | -6,31% | US$398.720 | US$69.385,67 | 416.648.589 TRVL |
| 2290 |  Göztepe S.K. Fan Token GOZ | US$0,09119 | -6,83% | -7,82% | US$397.950 | US$84.559,54 | 4.364.000 GOZ |
| 2291 |  Venus DOT vDOT | US$0,02375 | -6,15% | -14,50% | US$395.464 | - | 16.649.243 vDOT |
| 2292 |  Bridge AI BRG | US$0,00004936 | 7,25% | 11,92% | US$395.014 | US$44,96 | 8.002.167.205 BRG |
| 2293 |  人生K线 人生K线 | US$0,0003971 | -3,25% | 1,48% | US$397.048 | US$3.909.631 | 1.000.000.000 人生K线 |
| 2294 |  Orbit Chain ORC | US$0,0005790 | -6,42% | -11,07% | US$394.618 | - | 681.556.728 ORC |
| 2295 |  VGX Token VGX | US$0,0004596 | 53,61% | 49,45% | US$421.335 | US$134.846 | 916.741.575 VGX |
| 2296 |  FACTOR FACT | US$0,3324 | -8,28% | -14,18% | US$392.234 | US$476,37 | 1.179.872 FACT |
| 2297 |  HahaYes RIZO | US$0,0000009200 | -6,80% | -9,35% | US$389.055 | US$6.107,12 | 420.631.324.004 RIZO |
| 2298 |  MASQ MASQ | US$0,01138 | -2,21% | -11,25% | US$391.364 | US$92,89 | 34.379.475 MASQ |
| 2299 |  Delabs Games DELABS | US$0,0005209 | -21,77% | -55,29% | US$390.842 | US$25.207,18 | 750.300.000 DELABS |
| 2300 |  NuriTopia NBLU | US$0,0001594 | -4,12% | -20,61% | US$390.429 | US$23.319,22 | 2.450.171.723 NBLU |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.