Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Super Champs CHAMP | US$0,0003561 | 0,53% | 2,74% | US$336.921 | US$596.371 | 946.119.253 CHAMP |
| 2352 |  Sekuya Multiverse SKYA | US$0,0006122 | 2,99% | 3,51% | US$336.676 | US$70.686,38 | 549.910.712 SKYA |
| 2353 |  ritestream RITE | US$0,0003917 | -10,69% | -12,56% | US$336.599 | US$553,93 | 859.338.656 RITE |
| 2354 |  Boba Cat BOBA | US$0,0005467 | -5,93% | -18,47% | US$335.068 | US$2.909,39 | 612.879.401 BOBA |
| 2355 |  FIO Protocol FIO | US$0,0003589 | -10,49% | -59,33% | US$326.469 | US$603.968 | 909.758.616 FIO |
| 2356 |  BNB LION BNBLION | - | -7,04% | -5,94% | US$334.300 | US$2.996,04 | 95.778.016.103.895.392 BNBLION |
| 2357 |  X Money XMONEY | US$0,0004042 | 11,53% | -14,59% | US$332.100 | US$8.058,50 | 821.720.011 XMONEY |
| 2358 |  Orbofi AI OBI | US$0,0002312 | -3,60% | 12,31% | US$331.483 | US$6.186,51 | 1.433.951.599 OBI |
| 2359 |  Bad Idea AI BAD | - | -0,11% | -8,72% | US$331.031 | US$985,80 | 618.733.566.904.579 BAD |
| 2360 |  Gasspas GASS | - | -3,43% | -9,06% | US$330.677 | US$25.484,64 | 420.690.000.000.000 GASS |
| 2361 |  Hord HORD | US$0,003717 | -7,37% | -4,16% | US$329.411 | - | 88.615.986 HORD |
| 2362 |  Flamingo FLM | US$0,0005824 | -6,15% | -15,80% | US$329.883 | US$56.204,06 | 566.453.675 FLM |
| 2363 |  SUNCAT SUNCAT | US$0,0003273 | -0,01% | -10,70% | US$327.289 | US$63.540,18 | 1.000.000.000 SUNCAT |
| 2364 |  StarHeroes STAR | US$0,001358 | 1,73% | 2,07% | US$327.777 | US$101.186 | 241.434.820 STAR |
| 2365 |  Safe Haven SHA | US$0,0001089 | -4,72% | 15,83% | US$327.457 | - | 3.005.855.396 SHA |
| 2366 |  QSTaR Q* | US$0,00003429 | -1,67% | -10,74% | US$329.004 | - | 9.596.124.336 Q* |
| 2367 |  MILLI MILLI | US$0,000001240 | -12,62% | -14,65% | US$327.086 | US$53.582,09 | 263.000.052.729 MILLI |
| 2368 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1143 | -6,69% | -14,49% | US$326.966 | US$170.311 | 2.860.933 SAUBER |
| 2369 |  BSCPAD BSCPAD | US$0,004113 | -4,25% | -6,43% | US$325.832 | - | 79.211.621 BSCPAD |
| 2370 |  Dynachain DYNA | US$0,007931 | -13,09% | -20,30% | US$325.618 | - | 41.056.494 DYNA |
| 2371 |  OFFICIAL K-POP KPOP | US$0,00005015 | -2,83% | -9,44% | US$325.152 | - | 6.484.200.010 KPOP |
| 2372 |  First Convicted Raccon Fred FRED | US$0,0003253 | 3,00% | -11,48% | US$325.245 | US$6.984,37 | 999.817.667 FRED |
| 2373 |  Honk HONK | US$0,0003531 | -6,92% | -11,01% | US$324.783 | - | 919.818.677 HONK |
| 2374 |  Fleek FLK | US$0,01619 | 3,36% | -20,97% | US$323.883 | US$95.128,60 | 20.000.000 FLK |
| 2375 |  Let's BONK LetsBONK | US$0,004703 | -9,95% | -21,03% | US$324.442 | US$129.590 | 68.986.765 LetsBONK |
| 2376 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -3,27% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2377 |  XRADERS XR | US$0,004998 | -0,80% | -4,66% | US$323.488 | US$327.160 | 64.724.700 XR |
| 2378 |  Boop BOOP | US$0,000003240 | -7,26% | -5,17% | US$322.910 | US$3.276,30 | 99.597.706.590 BOOP |
| 2379 |  Xeleb Protocol XCX | US$0,002975 | -1,45% | -7,81% | US$322.168 | US$357.131 | 108.300.000 XCX |
| 2380 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006751 | 2,91% | 138,94% | US$322.115 | US$118.624 | 477.154.858 MRLIGHTSPEED |
| 2381 |  MetaArena TIMI | US$0,0008067 | -11,15% | -17,09% | US$321.280 | US$5.898,16 | 398.248.611 TIMI |
| 2382 |  Ucan fix life in1day 1 | US$0,0003199 | -8,02% | -15,12% | US$319.880 | US$73.383,12 | 1.000.000.000 1 |
| 2383 |  BlueMove MOVE | US$0,001472 | -5,50% | 49,00% | US$320.122 | - | 217.500.000 MOVE |
| 2384 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,50 | 1,12% | -4,62% | US$317.683 | US$807.132 | 14.119 FIGon |
| 2385 |  Biometric Financial BIOFI | US$0,00008133 | 1,28% | -0,85% | US$318.346 | US$82.239,82 | 3.914.323.139 BIOFI |
| 2386 |  BitcoinZ BTCZ | US$0,00002521 | 4,21% | -14,06% | US$317.807 | - | 12.604.351.724 BTCZ |
| 2387 |  Bazaars BZR | US$51,07 | -2,58% | -11,91% | US$318.016 | US$784.069 | 6.227 BZR |
| 2388 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2389 |  Element ELMT | US$0,0001821 | 2,82% | -7,34% | US$315.926 | - | 1.734.830.085 ELMT |
| 2390 |  Football World Community FWC | - | -2,66% | -4,36% | US$315.262 | US$95.584,91 | 42.259.695.518.342.000 FWC |
| 2391 |  XCarnival XCV | US$0,0003959 | 0,58% | 1,32% | US$313.006 | US$640,18 | 790.640.622 XCV |
| 2392 |  黑马 黑马 | US$0,0003129 | -3,59% | -8,57% | US$312.907 | US$68.161,29 | 1.000.000.000 黑马 |
| 2393 |  Ghiblification Ghibli | US$0,0003127 | -6,52% | -13,70% | US$312.611 | US$114.112 | 999.831.951 Ghibli |
| 2394 |  0xBitcoin 0xBTC | US$0,03214 | -3,86% | -9,95% | US$311.934 | - | 9.706.750 0xBTC |
| 2395 |  Chihuahua HUAHUA | US$0,000003330 | -6,70% | -7,05% | US$311.142 | - | 93.550.000.000 HUAHUA |
| 2396 |  MXC MXC | US$0,00009608 | -6,19% | -21,11% | US$311.101 | US$5.630,33 | 3.237.873.325 MXC |
| 2397 |  Baby Pepe BABYPEPE | US$0,0000007400 | -2,17% | -14,55% | US$309.970 | - | 420.690.000.000 BABYPEPE |
| 2398 |  Binamon BMON | US$0,001592 | -4,71% | -5,79% | US$309.278 | US$11.721,38 | 194.244.899 BMON |
| 2399 |  Lattice Token LTX | US$0,01075 | -0,05% | -2,96% | US$308.125 | US$20.934,54 | 28.653.896 LTX |
| 2400 |  VinuChain VC | US$0,0003202 | -22,12% | -26,99% | US$310.361 | US$158.307 | 969.195.895 VC |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.