Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  extraDNA XDNA | US$0,0001782 | 2,94% | -12,42% | US$212.099 | - | 1.190.020.231 XDNA |
| 2552 |  Nebula3 GameFi SN3 | US$0,0005809 | -1,29% | -16,55% | US$212.201 | US$184.476 | 365.300.000 SN3 |
| 2553 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,67 | -0,56% | -4,86% | US$211.777 | US$744.835 | 1.387 VSTon |
| 2554 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2555 |  Lets Fuckin Go LFGO | US$0,0002104 | -4,66% | -12,60% | US$210.402 | - | 999.841.248 LFGO |
| 2556 |  Nutcoin NUT | US$0,00000001000 | -2,35% | -14,67% | US$210.381 | US$48.613,48 | 20.092.757.543.431 NUT |
| 2557 |  Dust DUST | US$0,0002095 | -9,33% | 8,71% | US$209.512 | US$32.556,14 | 1.000.000.000 DUST |
| 2558 |  Fruits FRTS | US$0,000009890 | -1,25% | -45,87% | US$208.288 | US$103.701 | 21.066.845.547 FRTS |
| 2559 |  Chrono.tech TIME | US$0,2927 | -3,28% | -19,27% | US$207.874 | US$2.029,54 | 710.113 TIME |
| 2560 |  IVPAY IVPAY | US$0,0002156 | -4,92% | -12,40% | US$207.770 | US$674,30 | 963.575.883 IVPAY |
| 2561 |  Decimated DIO | US$0,0003808 | -6,49% | -5,64% | US$206.867 | US$7.275,78 | 543.259.848 DIO |
| 2562 |  The Nation Token NATO | US$0,0000002100 | -24,50% | -41,12% | US$206.118 | US$55.005,75 | 1.000.000.000.000 NATO |
| 2563 |  EDENA EDENA | US$0,02739 | 1,92% | -36,91% | US$206.779 | US$57.615,30 | 7.548.255 EDENA |
| 2564 |  FooDriver FDC | US$0,02083 | -0,29% | -1,63% | US$205.397 | US$97.765,04 | 9.861.974 FDC |
| 2565 |  GameGPT DUEL | US$0,00002449 | -1,98% | -5,80% | US$205.473 | US$68,10 | 8.390.692.732 DUEL |
| 2566 |  Internet of Energy Network IOEN | US$0,0006459 | -2,32% | 0,61% | US$204.794 | - | 317.051.435 IOEN |
| 2567 |  Brokoli Network BRKL | US$0,003809 | 16,19% | 23,75% | US$203.663 | US$918,93 | 53.472.622 BRKL |
| 2568 |  Switchboard Protocol SWTCH | US$0,001249 | -8,43% | -24,27% | US$214.351 | US$1.261.129 | 171.606.373 SWTCH |
| 2569 |  Strike STRK | US$0,03547 | -2,84% | -3,47% | US$201.506 | - | 5.681.095 STRK |
| 2570 |  Deutsche eMark DEM | US$0,001274 | -0,52% | -13,25% | US$201.657 | US$0,7900 | 158.230.419 DEM |
| 2571 |  RIBBIT RBT | US$0,0000004900 | -3,56% | -12,88% | US$201.395 | - | 407.187.030.849 RBT |
| 2572 |  HAPI Protocol HAPI | US$0,2750 | -10,96% | -12,59% | US$201.375 | US$593,21 | 732.248 HAPI |
| 2573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$216,96 | 0,63% | 1,62% | US$201.370 | US$1.709,72 | 928 VTVon |
| 2574 |  Philtoken PHIL | US$0,0001998 | -4,74% | 0,03% | US$199.779 | US$51.396,66 | 1.000.000.000 PHIL |
| 2575 |  Rivalz Network RIZ | US$0,0001732 | -2,25% | -11,82% | US$199.304 | US$102.931 | 1.150.957.788 RIZ |
| 2576 |  GoCrypto Token GOC | US$0,0008068 | -3,23% | -0,41% | US$197.881 | US$74,11 | 245.278.438 GOC |
| 2577 |  SAD HAMSTER HAMMY | US$0,0002090 | -3,23% | -29,99% | US$196.814 | US$5.544,10 | 941.901.250 HAMMY |
| 2578 |  DeHive DHV | US$0,04890 | -2,15% | -2,59% | US$196.549 | US$2.194,06 | 4.019.375 DHV |
| 2579 |  Wonderman Nation WNDR | US$0,01380 | -1,35% | -4,75% | US$196.185 | US$1.022,43 | 14.215.495 WNDR |
| 2580 |  Groyper (groypereth.vip) GROYPER | US$0,002105 | 1,09% | -8,13% | US$195.767 | US$3.340,70 | 93.000.000 GROYPER |
| 2581 |  Tradetomato TTM | US$0,002422 | -0,10% | 0,26% | US$195.305 | US$186,05 | 80.638.601 TTM |
| 2582 |  Ispolink ISP | US$0,00002403 | 1,67% | -14,34% | US$194.355 | US$89.931,78 | 8.089.561.783 ISP |
| 2583 |  DisclaimerCoin DONT | US$0,000001520 | -17,14% | -36,18% | US$194.175 | US$103.514 | 127.758.723.807 DONT |
| 2584 |  Vodra VDR | US$0,001352 | 1,64% | -15,90% | US$193.581 | US$1.367,62 | 143.144.036 VDR |
| 2585 |  Skate SKATE | US$0,001216 | 1,00% | -14,49% | US$193.506 | US$186.757 | 159.149.125 SKATE |
| 2586 |  Speedy SPEEDY | US$0,0001927 | -2,16% | 14,09% | US$192.654 | - | 1.000.000.000 SPEEDY |
| 2587 |  Cryowar CWAR | US$0,0007388 | -0,33% | -3,88% | US$192.093 | US$720,75 | 260.000.000 CWAR |
| 2588 |  PlotX PLOT | US$0,002892 | -2,03% | -8,96% | US$191.819 | - | 66.318.562 PLOT |
| 2589 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2590 |  Light LIGHT | US$0,002954 | -4,21% | -4,03% | US$189.833 | - | 64.269.692 LIGHT |
| 2591 |  Priceless PRICELESS | US$0,0001888 | -9,53% | -17,82% | US$188.783 | US$28.092,39 | 1.000.000.000 PRICELESS |
| 2592 |  Clube Atlético Mineiro Fan Token GALO | US$0,03210 | -7,88% | -8,74% | US$188.063 | US$8.616,76 | 5.858.558 GALO |
| 2593 |  Coldstack CLS | US$0,008033 | -0,35% | -0,66% | US$188.896 | US$20.247,99 | 23.514.168 CLS |
| 2594 |  GAM3S.GG G3 | US$0,0002839 | -1,33% | -13,35% | US$188.361 | US$22.278,92 | 663.413.576 G3 |
| 2595 |  Kimbo KIMBO | US$0,000002690 | -6,18% | -13,41% | US$186.676 | US$52.046,58 | 69.420.000.000 KIMBO |
| 2596 |  XANA XETA | US$0,00003786 | -22,06% | -30,67% | US$186.496 | - | 4.925.701.908 XETA |
| 2597 |  Ta-da TADA | US$0,0002719 | -5,67% | -34,68% | US$185.752 | US$3.416,35 | 683.182.098 TADA |
| 2598 |  Playermon PYM | US$0,0004335 | -3,35% | -10,54% | US$185.115 | US$10.646,04 | 427.072.302 PYM |
| 2599 |  BIAO BIAO | US$0,0001839 | 2,26% | 2,20% | US$183.922 | US$58.056,08 | 999.999.994 BIAO |
| 2600 |  PlayZap PZP | US$0,001748 | -5,30% | -15,61% | US$181.479 | US$48.847,98 | 103.808.479 PZP |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.