Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Seagate Tokenized Stock (Ondo) STXon | US$919,06 | -1,23% | 3,79% | US$243.402 | US$740.598 | 265 STXon |
| 2502 |  Alpha ALPHA | US$0,0002424 | -2,05% | -20,73% | US$242.393 | - | 999.998.635 ALPHA |
| 2503 |  ROCO FINANCE ROCO | US$0,01391 | -1,53% | 22,89% | US$240.689 | US$461,30 | 17.298.805 ROCO |
| 2504 |  CBPAY Global CBPAY | US$0,00006517 | -3,03% | -8,50% | US$239.881 | - | 3.680.656.565 CBPAY |
| 2505 |  Nafter NAFT | US$0,0002405 | -0,88% | -1,34% | US$239.912 | US$560,46 | 997.653.481 NAFT |
| 2506 |  S.C. Corinthians Fan Token SCCP | US$0,03436 | 5,43% | 4,55% | US$240.508 | US$74.706,75 | 6.999.098 SCCP |
| 2507 |  ZKWASM ZKWASM | US$0,002369 | 4,39% | -9,44% | US$242.211 | US$210.754 | 102.222.222 ZKWASM |
| 2508 |  Giveth GIV | US$0,0006217 | -6,51% | -10,39% | US$238.446 | - | 383.521.553 GIV |
| 2509 |  Cortex CTXC | US$0,0009986 | 13,30% | -7,13% | US$237.736 | US$54.704,99 | 238.067.142 CTXC |
| 2510 |  Mindfak By Matt Furie MINDFAK | US$0,0003437 | -2,72% | -19,21% | US$237.139 | US$432.920 | 690.000.000 MINDFAK |
| 2511 |  Metrix Coin MRX | US$0,00001399 | 0,05% | 3,81% | US$237.249 | US$2,35 | 16.952.909.017 MRX |
| 2512 |  Pepoclown HONK | - | -4,14% | -13,51% | US$235.958 | US$117,65 | 415.179.907.204.247 HONK |
| 2513 |  Genopets GENE | US$0,002515 | 8,21% | 47,30% | US$235.370 | US$581,23 | 93.571.643 GENE |
| 2514 |  GaiAI GAIX | US$0,001426 | -5,07% | 1,96% | US$234.142 | US$1.225,75 | 164.166.667 GAIX |
| 2515 |  LandX Finance LNDX | US$0,01653 | 3,60% | 8,01% | US$234.030 | US$10.813,66 | 14.155.381 LNDX |
| 2516 |  moonpig MOONPIG | US$0,0002356 | -2,50% | -13,89% | US$235.601 | US$25.119,79 | 999.931.280 MOONPIG |
| 2517 |  DappRadar RADAR | US$0,0002425 | 0,36% | -8,34% | US$232.790 | US$489,37 | 960.096.177 RADAR |
| 2518 |  Bware INFRA | US$0,05601 | -0,59% | 1,80% | US$231.379 | US$8.198,07 | 4.130.897 INFRA |
| 2519 |  zkLink ZKL | US$0,0004141 | 0,03% | 2,08% | US$230.949 | US$33.480,48 | 557.694.444 ZKL |
| 2520 |  Zap ZAP | US$0,0009772 | -6,07% | -10,59% | US$230.764 | - | 236.144.465 ZAP |
| 2521 |  America Party AP | US$0,0002294 | -5,34% | -19,83% | US$229.402 | - | 1.000.000.000 AP |
| 2522 |  Datagram Network DGRAM | US$0,0001097 | -5,36% | -20,41% | US$229.384 | US$30.497,42 | 2.090.570.000 DGRAM |
| 2523 |  sci-hub SCIHUB | US$0,0002290 | -5,23% | -16,53% | US$228.977 | US$2.030,31 | 999.970.725 SCIHUB |
| 2524 |  Forj (Bondly) BONDLY | US$0,0002317 | 33,35% | 2,09% | US$227.948 | - | 983.620.759 BONDLY |
| 2525 |  Don-key DON | US$0,002378 | -3,43% | -5,37% | US$227.224 | - | 95.549.868 DON |
| 2526 |  FREEdom Coin FREE | US$0,00000002000 | 0,18% | -11,93% | US$226.849 | US$104.124 | 9.939.000.000.000 FREE |
| 2527 |  PureFi Protocol UFI | US$0,003876 | -3,21% | -15,07% | US$226.467 | - | 58.422.831 UFI |
| 2528 |  Nodepay NC | US$0,0005779 | -28,29% | -19,60% | US$243.469 | US$103.593 | 421.299.930 NC |
| 2529 |  catgirl CATGIRL | - | -3,70% | -20,82% | US$223.267 | - | 30.986.910.066.248.824 CATGIRL |
| 2530 |  Long LONG | US$0,0000002800 | -1,58% | -12,18% | US$223.345 | - | 783.713.835.230 LONG |
| 2531 |  XYRO XYRO | US$0,0004206 | 36,79% | 50,70% | US$223.080 | US$5.285,14 | 530.407.859 XYRO |
| 2532 |  BakeryToken BAKE | US$0,0007692 | 1,33% | -7,20% | US$222.883 | US$91.419,58 | 289.770.083 BAKE |
| 2533 |  Penpie PNP | US$0,1479 | -1,09% | -32,02% | US$222.652 | - | 1.505.920 PNP |
| 2534 |  RioDeFi RFUEL | US$0,0006451 | -2,44% | -6,58% | US$222.262 | US$9.067,42 | 344.550.838 RFUEL |
| 2535 |  Multiple Network MTP | US$0,0002515 | -14,88% | -19,07% | US$221.352 | US$128.721 | 880.000.000 MTP |
| 2536 |  CheckDot CDT | US$0,02863 | 0,06% | -7,59% | US$221.763 | - | 7.745.635 CDT |
| 2537 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,14 | 1,38% | 5,07% | US$221.090 | US$779.118 | 12.187 BILIon |
| 2538 |  Shadow Exchange SHADOW | US$0,6089 | -7,36% | -15,27% | US$220.834 | US$27.123,94 | 362.660 SHADOW |
| 2539 |  SavannaSurvival SVSA | US$0,001146 | -0,01% | 3,89% | US$219.902 | US$189.718 | 191.805.555 SVSA |
| 2540 |  OpenLeverage OLE | US$0,001165 | 0,47% | -4,69% | US$219.716 | US$585,41 | 188.630.573 OLE |
| 2541 |  MoonDAO MOONEY | US$0,0001594 | -2,05% | -5,57% | US$219.242 | US$354,00 | 1.375.119.250 MOONEY |
| 2542 |  My Master War MAT | US$0,002238 | -0,48% | 1,41% | US$218.688 | - | 97.713.347 MAT |
| 2543 |  Hatom HTM | US$0,01304 | -4,70% | -11,09% | US$217.406 | US$5.257,73 | 16.667.457 HTM |
| 2544 |  Sinverse SIN | US$0,0002350 | -8,91% | -45,65% | US$216.371 | US$84.190,85 | 920.944.169 SIN |
| 2545 |  SENSO SENSO | US$0,003054 | 0,07% | 0,76% | US$214.614 | US$55.019,43 | 70.269.127 SENSO |
| 2546 |  Elemon ELMON | US$0,0003329 | -3,81% | -5,14% | US$214.681 | US$10,66 | 644.908.310 ELMON |
| 2547 |  Xend Finance RWA | US$0,002010 | -0,08% | 1,52% | US$215.160 | US$3.636,92 | 107.033.500 RWA |
| 2548 |  MasterBOT BOT | US$0,0002144 | -3,89% | -25,86% | US$214.413 | - | 1.000.000.000 BOT |
| 2549 |  Nyan Heroes NYAN | US$0,002163 | 119,26% | 280,57% | US$218.531 | US$207.356 | 101.045.769 NYAN |
| 2550 |  WAM WAM | US$0,0004574 | -10,10% | -25,82% | US$212.569 | US$3.150,70 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.