Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.801,57 | -0,33% | -13,24% | US$1.278.503.795.699 | US$63.800.151.780 | 20.038.750 BTC |
| 2 |  Ethereum ETH | US$1.769,58 | -2,33% | -11,85% | US$213.561.690.997 | US$27.112.623.897 | 120.684.920 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,03% | 0,04% | US$187.330.131.424 | US$119.319.746.246 | 187.529.700.105 USDT |
| 4 |  BNB BNB | US$603,53 | -2,67% | -5,33% | US$81.347.000.066 | US$2.306.830.558 | 134.784.294 BNB |
| 5 |  USDC USDC | US$0,9996 | 0,00% | 0,01% | US$75.618.994.132 | US$20.711.774.696 | 75.645.671.082 USDC |
| 6 |  XRP XRP | US$1,17 | -2,80% | -11,18% | US$72.306.281.912 | US$3.379.235.267 | 61.977.843.307 XRP |
| 7 |  Solana SOL | US$68,72 | -4,04% | -16,18% | US$39.758.032.400 | US$5.532.042.136 | 578.560.169 SOL |
| 8 |  TRON TRX | US$0,3320 | -0,28% | -5,82% | US$31.481.147.755 | US$880.540.401 | 94.818.584.602 TRX |
| 9 |  Hyperliquid HYPE | US$64,30 | -13,73% | 4,38% | US$16.298.770.467 | US$1.899.597.181 | 253.498.782 HYPE |
| 10 |  Dogecoin DOGE | US$0,08838 | -3,26% | -11,10% | US$15.045.760.225 | US$1.454.997.905 | 170.238.603.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,94 | -0,26% | -0,85% | US$9.146.816.600 | US$308.029 | 920.475.222 LEO |
| 12 |  Zcash ZEC | US$457,43 | -26,34% | -16,22% | US$7.642.680.994 | US$1.566.988.461 | 16.707.875 ZEC |
| 13 |  Monero XMR | US$372,61 | 2,82% | 5,31% | US$6.873.532.710 | US$172.181.321 | 18.446.744 XMR |
| 14 |  Stellar XLM | US$0,2013 | -3,84% | -1,07% | US$6.786.039.046 | US$759.190.404 | 33.707.099.088 XLM |
| 15 |  Cardano ADA | US$0,1796 | -10,38% | -23,36% | US$6.508.202.782 | US$946.165.886 | 36.227.309.440 ADA |
| 16 |  Chainlink LINK | US$8,00 | -4,01% | -10,99% | US$5.817.398.294 | US$623.748.553 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1468 | -4,06% | -5,09% | US$5.682.032.894 | US$27.282.654 | 38.715.800.312 CC |
| 18 |  Dai DAI | US$0,9995 | 0,01% | 0,02% | US$5.362.904.006 | US$67.038.205 | 5.365.382.703 DAI |
| 19 |  Bitcoin Cash BCH | US$245,17 | 0,99% | -18,24% | US$4.914.137.519 | US$308.737.520 | 20.043.697 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9987 | 0,04% | 0,07% | US$4.613.292.185 | US$2.058.569.245 | 4.619.130.443 USD1 |
| 21 |  Ethena USDe USDe | US$0,9986 | 0,00% | -0,04% | US$4.509.978.872 | US$92.548.309 | 4.516.238.805 USDe |
| 22 |  Toncoin TON | US$1,66 | -13,03% | -6,26% | US$4.435.131.243 | US$373.830.815 | 2.672.619.892 TON |
| 23 |  MemeCore M | US$3,31 | -2,25% | 11,06% | US$4.332.642.345 | US$11.483.581 | 1.309.166.090 M |
| 24 |  Hedera HBAR | US$0,08374 | -1,66% | -7,99% | US$3.632.112.693 | US$136.062.740 | 43.373.517.395 HBAR |
| 25 |  Litecoin LTC | US$45,55 | -3,37% | -11,69% | US$3.518.858.301 | US$391.232.099 | 77.245.046 LTC |
| 26 |  Avalanche AVAX | US$7,69 | -4,50% | -13,74% | US$3.319.579.604 | US$486.183.517 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,7653 | -7,25% | -17,57% | US$3.083.591.142 | US$992.058.419 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | -0,01% | US$3.000.215.263 | US$260.863.043 | 3.000.782.657 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004940 | -4,85% | -7,76% | US$2.912.295.947 | US$171.479.946 | 589.243.214.685.987 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,20 | -22,07% | -9,20% | US$2.848.417.833 | US$1.236.771.441 | 1.297.358.886 NEAR |
| 31 |  Cronos CRO | US$0,06088 | -1,33% | -9,12% | US$2.728.631.142 | US$14.201.534 | 44.820.881.620 CRO |
| 32 |  Tether Gold XAUt | US$4.436,21 | 0,14% | -0,80% | US$2.718.611.974 | US$260.202.678 | 612.824 XAUt |
| 33 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$2.547.198.348 | US$185.951.069 | 2.547.000.827 USDG |
| 34 |  Bittensor TAO | US$211,23 | -6,69% | -19,04% | US$2.319.514.559 | US$352.351.634 | 10.981.168 TAO |
| 35 |  PAX Gold PAXG | US$4.453,07 | 0,11% | -0,61% | US$2.052.708.148 | US$238.427.923 | 460.965 PAXG |
| 36 |  World Liberty Financial WLFI | US$0,05996 | -3,89% | 2,73% | US$1.905.000.033 | US$94.620.405 | 31.773.623.008 WLFI |
| 37 |  Mantle MNT | US$0,5555 | -6,83% | -11,71% | US$1.834.351.267 | US$61.444.235 | 3.302.294.383 MNT |
| 38 |  Ondo ONDO | US$0,3709 | -10,44% | 0,64% | US$1.806.212.297 | US$418.413.409 | 4.869.330.647 ONDO |
| 39 |  Worldcoin WLD | US$0,5366 | -0,88% | 91,40% | US$1.812.521.339 | US$1.629.957.177 | 3.378.040.305 WLD |
| 40 |  Polkadot DOT | US$1,04 | -6,12% | -14,57% | US$1.747.754.951 | US$186.190.228 | 1.687.006.733 DOT |
| 41 |  Aster ASTER | US$0,6656 | -2,84% | -1,39% | US$1.730.949.641 | US$171.493.983 | 2.600.441.064 ASTER |
| 42 |  DeXe DEXE | US$20,44 | 13,69% | 19,47% | US$1.711.422.895 | US$47.870.957 | 83.733.682 DEXE |
| 43 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,01% | US$1.697.172.291 | US$326.471.968 | 1.697.399.767 RLUSD |
| 44 |  Uniswap UNI | US$2,65 | -5,49% | -13,13% | US$1.648.560.689 | US$180.376.150 | 622.783.562 UNI |
| 45 |  Humanity H | US$0,5641 | -3,52% | 126,40% | US$1.597.498.918 | US$232.469.301 | 2.832.142.857 H |
| 46 |  OKB OKB | US$74,26 | -6,07% | -16,03% | US$1.559.535.910 | US$62.568.753 | 21.000.000 OKB |
| 47 |  Internet Computer ICP | US$2,72 | -12,31% | -0,30% | US$1.506.212.077 | US$154.839.263 | 553.052.980 ICP |
| 48 |  Sky SKY | US$0,06390 | -5,76% | -2,00% | US$1.486.247.654 | US$21.947.909 | 23.257.823.908 SKY |
| 49 |  USDD USDD | US$0,9933 | -0,49% | -0,51% | US$1.389.846.029 | US$5.859.041 | 1.399.217.325 USDD |
| 50 |  Pi PI | US$0,1283 | -6,66% | -11,63% | US$1.365.033.640 | US$24.094.366 | 10.642.030.605 PI |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.